Xtrackers Stoxx (Germany) Price History
DXSK Etf | EUR 142.10 2.20 1.57% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Stoxx stands at 142.10, as last reported on the 24th of July, with the highest price reaching 142.10 and the lowest price hitting 140.76 during the day. At this point, Xtrackers Stoxx is very steady. Xtrackers Stoxx shows Sharpe Ratio of 0.0539, which attests that the etf had a 0.0539 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Stoxx, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Stoxx's Market Risk Adjusted Performance of 0.1028, downside deviation of 0.7927, and Mean Deviation of 0.5659 to validate if the risk estimate we provide is consistent with the expected return of 0.0408%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DXSK |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Xtrackers Stoxx is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Stoxx by adding it to a well-diversified portfolio.
Xtrackers Stoxx Etf Price History Chart
There are several ways to analyze Xtrackers Stoxx Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Stoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 146.78 |
Lowest Price | June 26, 2025 | 137.1 |
Xtrackers Stoxx July 24, 2025 Etf Price Synopsis
Various analyses of Xtrackers Stoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Stoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Stoxx Price Rate Of Daily Change | 1.02 | |
Xtrackers Stoxx Price Daily Balance Of Power | 1.64 | |
Xtrackers Stoxx Price Action Indicator | 1.77 |
Xtrackers Stoxx July 24, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Stoxx for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 9.68 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.19. The median price for the last 90 days is 141.66.Open | High | Low | Close | Volume | ||
07/23/2025 | 140.76 | 142.10 | 140.76 | 142.10 | 1.00 | |
07/22/2025 | 138.94 | 140.18 | 138.80 | 139.90 | 405.00 | |
07/21/2025 | 139.36 | 139.92 | 139.24 | 139.24 | 1.00 | |
07/18/2025 | 140.30 | 140.30 | 139.28 | 139.34 | 1.00 | |
07/17/2025 | 139.76 | 139.76 | 139.06 | 139.16 | 1.00 | |
07/16/2025 | 138.54 | 139.88 | 138.54 | 139.14 | 1.00 | |
07/15/2025 | 139.94 | 140.24 | 139.14 | 139.26 | 1.00 | |
07/14/2025 | 139.06 | 140.18 | 139.06 | 140.00 | 2.00 | |
07/11/2025 | 141.28 | 141.28 | 139.58 | 139.84 | 1.00 | |
07/10/2025 | 140.58 | 141.76 | 140.58 | 141.66 | 1.00 | |
07/09/2025 | 140.52 | 141.48 | 140.18 | 140.42 | 1.00 | |
07/08/2025 | 140.20 | 140.98 | 139.74 | 140.84 | 1.00 | |
07/07/2025 | 140.84 | 140.88 | 140.10 | 140.14 | 1.00 | |
07/04/2025 | 140.22 | 141.12 | 139.94 | 139.94 | 1.00 | |
07/03/2025 | 140.30 | 141.16 | 140.30 | 140.96 | 1.00 | |
07/02/2025 | 140.12 | 140.64 | 140.10 | 140.28 | 2.00 | |
07/01/2025 | 138.64 | 140.62 | 138.38 | 140.46 | 1.00 | |
06/30/2025 | 138.04 | 138.88 | 137.88 | 137.96 | 1.00 | |
06/27/2025 | 137.50 | 138.42 | 137.50 | 137.82 | 1.00 | |
06/26/2025 | 137.48 | 137.64 | 137.06 | 137.10 | 1.00 | |
06/25/2025 | 139.40 | 139.54 | 137.32 | 137.32 | 1.00 | |
06/24/2025 | 141.00 | 141.00 | 139.76 | 139.94 | 1.00 | |
06/23/2025 | 139.96 | 140.42 | 139.18 | 139.90 | 182.00 | |
06/20/2025 | 141.18 | 141.78 | 140.06 | 140.06 | 1.00 | |
06/19/2025 | 141.02 | 141.36 | 140.52 | 140.66 | 1.00 | |
06/18/2025 | 141.94 | 142.02 | 141.34 | 141.66 | 1.00 | |
06/17/2025 | 141.24 | 141.70 | 141.24 | 141.30 | 1.00 | |
06/16/2025 | 143.04 | 143.52 | 141.54 | 141.62 | 1.00 | |
06/13/2025 | 142.56 | 144.22 | 142.56 | 143.04 | 1.00 | |
06/12/2025 | 144.54 | 144.86 | 144.26 | 144.86 | 1.00 | |
06/11/2025 | 145.30 | 145.86 | 144.42 | 144.52 | 1.00 | |
06/10/2025 | 145.90 | 145.90 | 145.48 | 145.68 | 1.00 | |
06/09/2025 | 145.40 | 145.78 | 145.12 | 145.24 | 1.00 | |
06/06/2025 | 145.06 | 145.38 | 144.76 | 144.76 | 1.00 | |
06/05/2025 | 147.10 | 147.10 | 144.86 | 145.20 | 1.00 | |
06/04/2025 | 144.94 | 147.00 | 144.94 | 146.78 | 1.00 | |
06/03/2025 | 144.78 | 145.00 | 144.24 | 144.74 | 1.00 | |
06/02/2025 | 144.92 | 145.14 | 144.28 | 144.84 | 1.00 | |
05/30/2025 | 144.50 | 145.88 | 144.50 | 144.82 | 1.00 | |
05/29/2025 | 144.90 | 145.04 | 144.06 | 144.12 | 1.00 | |
05/28/2025 | 145.04 | 145.04 | 144.22 | 144.40 | 1.00 | |
05/27/2025 | 144.76 | 145.68 | 144.76 | 145.16 | 226.00 | |
05/26/2025 | 144.86 | 145.26 | 144.86 | 144.96 | 1.00 | |
05/23/2025 | 144.70 | 144.72 | 143.00 | 143.92 | 1.00 | |
05/22/2025 | 145.78 | 145.78 | 144.62 | 145.12 | 1.00 | |
05/21/2025 | 145.36 | 146.44 | 145.26 | 145.28 | 1.00 | |
05/20/2025 | 145.14 | 146.20 | 145.14 | 145.78 | 1.00 | |
05/19/2025 | 145.20 | 145.58 | 144.52 | 145.58 | 1.00 | |
05/16/2025 | 144.22 | 145.50 | 144.22 | 144.54 | 1.00 | |
05/15/2025 | 143.14 | 144.42 | 143.14 | 144.42 | 1.00 | |
05/14/2025 | 143.04 | 143.70 | 142.42 | 142.48 | 1.00 | |
05/13/2025 | 146.06 | 146.06 | 143.46 | 143.68 | 1.00 | |
05/12/2025 | 146.38 | 146.40 | 145.44 | 146.06 | 1.00 | |
05/09/2025 | 144.34 | 145.40 | 144.34 | 144.48 | 1.00 | |
05/08/2025 | 144.82 | 145.28 | 144.32 | 144.34 | 1.00 | |
05/07/2025 | 144.56 | 144.56 | 143.68 | 143.70 | 1.00 | |
05/06/2025 | 144.38 | 145.84 | 143.90 | 143.90 | 1.00 | |
05/05/2025 | 144.58 | 144.94 | 144.54 | 144.54 | 7.00 | |
05/02/2025 | 143.24 | 144.68 | 143.02 | 144.28 | 1.00 | |
04/30/2025 | 142.54 | 142.72 | 141.42 | 141.58 | 1.00 | |
04/29/2025 | 140.88 | 141.26 | 140.32 | 140.52 | 1.00 |
About Xtrackers Stoxx Etf history
Xtrackers Stoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Stoxx stock prices may prove useful in developing a viable investing in Xtrackers Stoxx
Xtrackers Stoxx Etf Technical Analysis
Xtrackers Stoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Xtrackers Stoxx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Stoxx's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | 0.0928 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers Stoxx financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers Stoxx security.