Dynamic Active Dividend Etf Price History

DXU Etf  CAD 67.47  0.17  0.25%   
Below is the normalized historical share price chart for Dynamic Active Dividend extending back to October 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 67.47, as last reported on the 21st of July, with the highest price reaching 67.54 and the lowest price hitting 67.47 during the day.
3 y Volatility
15.29
200 Day MA
62.0942
1 y Volatility
18.26
50 Day MA
63.1414
Inception Date
2017-01-20
 
Covid
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. Dynamic Active appears to be very steady, given 3 months investment horizon. Dynamic Active Dividend secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the etf had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dynamic Active Dividend, which you can use to evaluate the volatility of the entity. Please utilize Dynamic Active's Coefficient Of Variation of 360.9, mean deviation of 0.8544, and Downside Deviation of 1.26 to check if our risk estimates are consistent with your expectations.
  
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3694

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Dynamic Active is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
289.8 K

Dynamic Active Etf Price History Chart

There are several ways to analyze Dynamic Active Dividend Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202567.66
Lowest PriceApril 28, 202555.91

Dynamic Active July 21, 2025 Etf Price Synopsis

Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.
Dynamic Active Price Action Indicator 0.05 
Dynamic Active Accumulation Distribution 0.85 
Dynamic Active Price Daily Balance Of Power 2.43 
Dynamic Active Price Rate Of Daily Change 1.00 

Dynamic Active July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Active Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Active intraday prices and daily technical indicators to check the level of noise trading in Dynamic Active Dividend Etf and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Etf Price History Data

The price series of Dynamic Active for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.69 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.39. The median price for the last 90 days is 61.84.
OpenHighLowCloseVolume
07/21/2025
 67.54  67.54  67.47  67.47  824.00 
07/21/2025
 67.27  67.30  67.27  67.30 
07/18/2025
 67.27  67.30  67.27  67.30  2,100 
07/17/2025
 67.40  67.78  67.40  67.66  3,500 
07/16/2025
 66.58  66.70  66.05  66.70  4,828 
07/15/2025
 66.87  66.87  66.70  66.70  229.00 
07/14/2025
 66.50  66.74  66.50  66.74  233.00 
07/11/2025
 66.00  66.48  66.00  66.48  1,165 
07/10/2025
 66.19  66.28  66.19  66.28  2,517 
07/09/2025
 66.70  66.72  66.70  66.72  437.00 
07/08/2025
 66.54  66.54  66.15  66.17  7,495 
07/07/2025
 65.67  65.67  65.67  65.67  1.00 
07/04/2025
 66.01  66.01  66.01  66.01  1.00 
07/03/2025
 66.01  66.01  65.94  65.94  750.00 
07/02/2025
 65.23  65.23  65.14  65.14  4,842 
06/30/2025
 66.37  66.50  66.28  66.44  18,496 
06/27/2025
 65.81  65.81  65.81  65.81  287.00 
06/26/2025
 64.96  65.22  64.96  65.22  2,100 
06/25/2025
 64.77  64.81  64.76  64.81  1,453 
06/24/2025
 63.76  64.17  63.76  64.17  2,100 
06/23/2025
 62.62  62.62  62.62  62.62  1.00 
06/20/2025
 62.77  62.77  62.62  62.62  335.00 
06/19/2025
 62.36  62.36  62.36  62.36  400.00 
06/18/2025
 62.77  62.77  62.44  62.44  507.00 
06/17/2025
 62.40  62.40  62.26  62.26  448.00 
06/16/2025
 62.13  62.43  62.13  62.43  2,300 
06/13/2025
 61.93  61.93  61.35  61.51  1,318 
06/12/2025
 62.15  62.28  62.15  62.16  1,000.00 
06/11/2025
 62.15  62.55  62.15  62.42  780.00 
06/10/2025
 62.00  62.00  61.85  61.93  4,525 
06/09/2025
 62.72  62.72  62.54  62.54  534.00 
06/06/2025
 62.63  62.76  62.58  62.58  307.00 
06/05/2025
 62.40  62.43  62.06  62.20  467.00 
06/04/2025
 62.16  62.16  62.16  62.16  435.00 
06/03/2025
 61.87  61.99  61.87  61.90  1,100 
06/02/2025
 61.12  61.54  61.12  61.54  2,600 
05/30/2025
 60.84  60.87  60.75  60.87  500.00 
05/29/2025
 61.37  61.37  61.15  61.15  8,310 
05/28/2025
 61.59  61.73  61.54  61.55  629.00 
05/27/2025
 61.07  61.36  61.07  61.36  1,041 
05/26/2025 60.35  60.39  60.35  60.39  1,350 
05/23/2025
 59.75  60.02  59.75  59.99  2,600 
05/22/2025
 60.89  60.93  60.69  60.90  2,713 
05/21/2025
 61.26  61.26  60.39  60.39  3,376 
05/20/2025
 61.77  61.87  61.61  61.84  7,238 
05/16/2025
 61.56  61.64  61.56  61.64  3,966 
05/15/2025
 61.21  61.51  61.20  61.29  5,466 
05/14/2025
 60.91  60.91  60.77  60.80  1,545 
05/13/2025
 60.90  60.93  60.69  60.69  920.00 
05/12/2025
 60.65  60.65  59.92  60.15  1,624 
05/09/2025
 59.21  59.25  58.98  58.98  6,229 
05/08/2025
 59.01  59.46  59.01  59.46  2,000 
05/07/2025
 58.63  58.63  58.42  58.50  834.00 
05/06/2025
 58.42  58.42  58.32  58.37  391.00 
05/05/2025
 58.73  58.89  58.73  58.89  593.00 
05/02/2025
 58.07  58.73  58.03  58.67  3,234 
05/01/2025
 57.20  57.79  57.20  57.72  4,270 
04/30/2025
 56.08  56.16  55.71  56.16  7,400 
04/29/2025
 56.30  56.64  56.30  56.58  3,264 
04/28/2025
 55.76  55.91  55.76  55.91  242.00 
04/25/2025
 56.09  56.09  56.09  56.09  673.00 

About Dynamic Active Etf history

Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
DXU seeks to provide long-term capital growth by investing primarily in a broadly diversified portfolio of equity securities of U.S. based businesses that pay or are expected to pay a dividend or distribution. DYN ISHARES is traded on Toronto Stock Exchange in Canada.

Dynamic Active Etf Technical Analysis

Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dynamic Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Dynamic Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Etf

Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.