Dynamic Cables (India) Price History

DYCL Stock   467.15  6.50  1.41%   
If you're considering investing in Dynamic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynamic Cables stands at 467.15, as last reported on the 21st of July, with the highest price reaching 469.65 and the lowest price hitting 456.70 during the day. Dynamic Cables appears to be very steady, given 3 months investment horizon. Dynamic Cables secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Dynamic Cables' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Dynamic Cables' Mean Deviation of 2.68, coefficient of variation of 514.65, and Downside Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
  
At this time, Dynamic Cables' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 24 M in 2025, whereas Common Stock is likely to drop slightly above 193 M in 2025. . Dynamic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDYCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Dynamic Cables is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Cables by adding it to a well-diversified portfolio.
Price Book
6.0546
Enterprise Value Ebitda
20.9211
Price Sales
2.3587
Shares Float
7.1 M
Dividend Share
0.25

Dynamic Cables Stock Price History Chart

There are several ways to analyze Dynamic Stock price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Cables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025502.03
Lowest PriceMay 2, 2025265.48

Dynamic Cables July 21, 2025 Stock Price Synopsis

Various analyses of Dynamic Cables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Stock. It can be used to describe the percentage change in the price of Dynamic Cables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Stock.
Dynamic Cables Price Rate Of Daily Change 1.01 
Dynamic Cables Price Daily Balance Of Power 0.50 
Dynamic Cables Price Action Indicator 7.22 

Dynamic Cables July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Cables intraday prices and daily technical indicators to check the level of noise trading in Dynamic Stock and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Stock Price History Data

The price series of Dynamic Cables for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 236.55 with a coefficient of variation of 19.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 404.52. The median price for the last 90 days is 434.36. The company completed 2:1 stock split on 11th of July 2025. Dynamic Cables completed dividends distribution on 2025-06-23.
OpenHighLowCloseVolume
07/21/2025
 460.65  469.65  456.70  467.15 
07/18/2025
 460.65  469.65  456.70  467.15  287,206 
07/17/2025
 443.00  472.00  435.55  460.65  425,918 
07/16/2025
 469.00  471.70  433.70  443.75  713,447 
07/15/2025
 484.95  497.45  469.00  472.90  225,446 
07/14/2025
 484.10  496.00  453.20  483.25  339,127 
07/11/2025
 520.00  526.75  477.20  485.40  358,894 
07/10/2025
 507.51  513.51  496.10  502.03  170,457 
07/09/2025
 505.01  518.01  495.03  500.53  214,628 
07/08/2025
 501.98  506.75  495.25  498.95  110,334 
07/07/2025
 499.50  508.10  482.50  499.15  208,089 
07/04/2025
 482.50  497.01  468.63  491.63  280,425 
07/03/2025
 453.00  482.51  448.50  471.53  450,921 
07/02/2025 462.51  462.53  444.03  446.68  100,556 
07/01/2025
 447.50  469.01  445.63  457.68  170,775 
06/30/2025
 449.91  452.13  437.78  442.08  174,319 
06/27/2025
 475.73  479.40  445.00  448.15  246,704 
06/26/2025
 476.01  482.46  472.98  475.73  64,752 
06/25/2025
 479.90  488.50  468.65  472.25  197,668 
06/24/2025
 465.00  481.53  459.00  470.25  152,905 
06/23/2025
 456.00  470.00  452.10  459.10  250,411 
06/20/2025 444.26  462.25  440.89  460.28  158,387 
06/19/2025
 454.72  463.84  435.01  444.23  204,085 
06/18/2025
 441.51  456.00  436.36  450.38  132,271 
06/17/2025
 449.16  457.26  437.27  441.34  127,442 
06/16/2025
 434.27  448.76  413.28  445.11  188,363 
06/13/2025
 438.26  438.26  419.87  433.26  82,353 
06/12/2025
 442.56  449.25  429.76  442.98  121,733 
06/11/2025
 438.76  447.23  435.13  442.03  115,539 
06/10/2025
 438.86  442.41  432.54  434.36  76,172 
06/09/2025
 459.15  459.15  429.07  438.46  174,398 
06/06/2025
 448.06  463.25  445.96  452.38  205,908 
06/05/2025
 444.01  454.75  440.33  445.13  129,340 
06/04/2025
 437.39  457.25  435.76  441.56  206,975 
06/03/2025 429.67  452.26  422.55  433.99  253,053 
06/02/2025
 434.77  439.74  424.77  426.72  84,504 
05/30/2025
 426.27  451.46  422.70  434.24  257,588 
05/29/2025
 434.24  439.24  423.05  424.02  87,946 
05/28/2025
 437.24  443.63  429.29  431.19  139,310 
05/27/2025 418.52  456.05  413.65  434.44  433,110 
05/26/2025
 414.77  431.07  410.80  414.60  166,861 
05/23/2025
 415.28  415.28  397.79  408.93  163,405 
05/22/2025
 426.49  430.74  412.28  416.60  96,129 
05/21/2025
 428.26  435.76  418.69  426.49  92,782 
05/20/2025
 434.79  439.76  414.80  428.94  161,708 
05/19/2025
 419.68  449.11  410.68  430.12  242,533 
05/16/2025
 409.77  428.76  406.65  415.87  267,604 
05/15/2025
 417.24  417.24  397.53  407.65  312,745 
05/14/2025
 397.28  432.26  388.06  423.64  2,436,115 
05/13/2025 309.74  366.33  307.34  366.33  1,115,665 
05/12/2025
 284.84  314.03  280.39  305.28  411,257 
05/09/2025
 259.86  275.35  257.86  273.25  57,537 
05/08/2025
 270.00  283.04  265.13  267.75  71,718 
05/07/2025
 259.66  273.35  256.91  271.78  91,056 
05/06/2025
 282.85  283.82  264.83  265.93  63,063 
05/05/2025
 270.82  282.34  263.10  279.72  105,823 
05/02/2025
 264.18  271.45  263.13  265.48  47,569 
04/30/2025
 266.60  274.72  266.35  268.20  46,893 
04/29/2025
 274.85  279.33  271.16  273.63  35,533 
04/28/2025
 272.33  278.82  269.98  272.35  44,668 
04/25/2025
 292.34  292.36  271.60  276.47  97,990 

About Dynamic Cables Stock history

Dynamic Cables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Cables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Cables stock prices may prove useful in developing a viable investing in Dynamic Cables
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M24 M

Dynamic Cables Quarterly Net Working Capital

2.85 Billion

Dynamic Cables Stock Technical Analysis

Dynamic Cables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynamic Cables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Cables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dynamic Cables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Cables' price direction in advance. Along with the technical and fundamental analysis of Dynamic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dynamic Stock Analysis

When running Dynamic Cables' price analysis, check to measure Dynamic Cables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamic Cables is operating at the current time. Most of Dynamic Cables' value examination focuses on studying past and present price action to predict the probability of Dynamic Cables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamic Cables' price. Additionally, you may evaluate how the addition of Dynamic Cables to your portfolios can decrease your overall portfolio volatility.