DYdX Price History

DYDX Crypto

USD 0.47 0.01 2.08%

If you're considering investing in DYdX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of DYdX stands at 0.47, as last reported on the 27th of June, with the highest price reaching 0.50 and the lowest price hitting 0.47 during the day. dYdX secures Sharpe Ratio (or Efficiency) of -0.0609, which denotes digital coin had a -0.0609 % return per unit of standard deviation over the last 3 months. dYdX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DYdX's Mean Deviation of 4.3, risk adjusted performance of (0.09), and Coefficient Of Variation of (1,641) to check the risk estimate we provide.

DYdX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0609

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			DYDX

Estimated Market Risk

5.67

actual daily

50% of assets are less volatile

Expected Return

-0.35

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.06

actual daily

Most of other assets perform better

Based on monthly moving average DYdX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DYdX by adding DYdX to a well-diversified portfolio.

DYdX Crypto Coin Price History Chart

There are several ways to analyze DYdX price data. The simplest method is using a basic DYdX candlestick price chart, which shows DYdX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 9, 2025	0.75
Lowest Price	June 20, 2025	0.45

DYdX June 27, 2025 Crypto Coin Price Synopsis

Various analyses of DYdX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DYdX Crypto Coin. It can be used to describe the percentage change in the price of DYdX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DYdX Crypto Coin.

	DYdX Price Daily Balance Of Power	(0.33)
	DYdX Price Action Indicator	(0.02)
	DYdX Price Rate Of Daily Change	0.98

DYdX June 27, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in DYdX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DYdX intraday prices and daily technical indicators to check the level of noise trading in DYdX and then apply it to test your longer-term investment strategies against DYdX.

DYdX Crypto Coin Price History Data

The price series of DYdX for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 0.3 with a coefficient of variation of 11.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.6.

	Open	High	Low	Close	Volume
06/27/2025	0.48	0.50	0.47	0.47
06/25/2025	0.48	0.50	0.47	0.47	11,510,705
06/24/2025	0.50	0.50	0.47	0.48	12,463,841
06/23/2025	0.49	0.51	0.49	0.50	52,584
06/20/2025	0.48	0.49	0.44	0.45	134,531
06/19/2025	0.51	0.52	0.47	0.48	262,240
06/18/2025	0.51	0.52	0.50	0.51	29,535
06/17/2025	0.51	0.53	0.49	0.51	97,357
06/16/2025	0.51	0.53	0.49	0.51	153,260
06/13/2025	0.53	0.53	0.51	0.52	24,822
06/12/2025	0.53	0.53	0.49	0.53	177,080
06/11/2025	0.58	0.58	0.53	0.53	117,601
06/10/2025	0.61	0.61	0.57	0.58	65,816
06/09/2025	0.56	0.61	0.56	0.61	68,402
06/06/2025	0.52	0.54	0.52	0.54	22,962
06/05/2025	0.52	0.54	0.51	0.52	24,115
06/04/2025	0.55	0.57	0.51	0.52	80,177
06/03/2025	0.57	0.58	0.55	0.55	23,953
06/02/2025	0.58	0.60	0.57	0.57	149,429
05/30/2025	0.53	0.55	0.51	0.55	78,935
05/29/2025	0.61	0.62	0.53	0.53	101,625
05/28/2025	0.63	0.66	0.61	0.61	37,924
05/27/2025	0.63	0.65	0.61	0.63	64,688
05/26/2025	0.59	0.64	0.57	0.63	93,493
05/23/2025	0.63	0.65	0.63	0.63	18,556
05/22/2025	0.71	0.72	0.63	0.63	43,136
05/21/2025	0.67	0.72	0.67	0.71	49,764
05/20/2025	0.65	0.69	0.64	0.67	42,826
05/19/2025	0.64	0.67	0.63	0.65	179,810
05/16/2025	0.65	0.65	0.62	0.62	74,842
05/15/2025	0.64	0.69	0.64	0.65	28,257
05/14/2025	0.69	0.70	0.60	0.64	28,027
05/13/2025	0.73	0.74	0.69	0.69	22,139
05/12/2025	0.71	0.74	0.66	0.73	30,522
05/09/2025	0.69	0.76	0.68	0.75	52,128
05/08/2025	0.64	0.69	0.64	0.69	72,399
05/07/2025	0.57	0.64	0.57	0.64	104,709
05/06/2025	0.56	0.57	0.55	0.57	14,522
05/05/2025	0.58	0.59	0.54	0.56	218,065
05/02/2025	0.64	0.65	0.61	0.61	17,386
05/01/2025	0.66	0.67	0.63	0.64	31,461
04/30/2025	0.64	0.67	0.64	0.66	18,400
04/29/2025	0.64	0.65	0.62	0.64	15,430
04/28/2025	0.66	0.67	0.64	0.64	11,646
04/25/2025	0.66	0.68	0.65	0.67	6,713
04/24/2025	0.65	0.67	0.64	0.66	18,110
04/23/2025	0.65	0.66	0.62	0.65	29,085
04/22/2025	0.63	0.65	0.63	0.65	22,218
04/21/2025	0.59	0.64	0.57	0.63	52,932
04/18/2025	0.57	0.59	0.57	0.59	9,662
04/17/2025	0.56	0.58	0.56	0.57	12,822
04/16/2025	0.55	0.57	0.54	0.56	19,410
04/15/2025	0.54	0.56	0.54	0.55	34,818
04/14/2025	0.55	0.57	0.54	0.54	39,461
04/11/2025	0.56	0.59	0.55	0.58	47,686
04/10/2025	0.55	0.57	0.55	0.56	24,568
04/09/2025	0.56	0.56	0.53	0.55	17,459
04/08/2025	0.51	0.57	0.49	0.56	62,219
04/07/2025	0.56	0.57	0.51	0.52	24,193
04/04/2025	0.63	0.63	0.61	0.62	18,012
04/03/2025	0.62	0.63	0.60	0.63	14,167

About DYdX Crypto Coin history

DYdX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DYdX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dYdX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

DYdX Crypto Coin Technical Analysis

DYdX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of DYdX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DYdX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

Money Managers

Screen money managers from public funds and ETFs managed around the world

All Next

Launch Module

DYdX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DYdX's price direction in advance. Along with the technical and fundamental analysis of DYdX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of DYdX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When determining whether dYdX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DYdX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dydx Crypto.

How To Invest In DYdX

Details

Largest Technology Companies

View

Top Sectors

View

Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in dYdX. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Please note, there is a significant difference between DYdX's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine DYdX value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, DYdX's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

	Risk Adjusted Performance	(0.09)
	Jensen Alpha	(0.34)
	Total Risk Alpha	(0.46)
	Treynor Ratio	0.6019

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

DYdX Price History

Sharpe Ratio = -0.0609

Estimated Market Risk

Expected Return

Risk-Adjusted Return

DYdX Crypto Coin Price History Chart

DYdX June 27, 2025 Crypto Coin Price Synopsis

DYdX June 27, 2025 Crypto Coin Price Analysis

DYdX Crypto Coin Price History Data

About DYdX Crypto Coin history

DYdX Crypto Coin Technical Analysis

Did you try this?

Run Money Managers Now

Money Managers

DYdX Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY