Dynamic Growth Fund Price History

DYGIX Fund  USD 14.60  0.07  0.48%   
Below is the normalized historical share price chart for Dynamic Growth Fund extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Growth stands at 14.60, as last reported on the 22nd of July, with the highest price reaching 14.60 and the lowest price hitting 14.60 during the day.
 
Covid
If you're considering investing in Dynamic Mutual Fund, it is important to understand the factors that can impact its price. Dynamic Growth appears to be very steady, given 3 months investment horizon. Dynamic Growth secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dynamic Growth Fund, which you can use to evaluate the volatility of the entity. Please utilize Dynamic Growth's Mean Deviation of 0.554, coefficient of variation of 393.64, and Downside Deviation of 0.8005 to check if our risk estimates are consistent with your expectations.
  
Dynamic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDYGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Dynamic Growth is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Growth by adding it to a well-diversified portfolio.

Dynamic Growth Mutual Fund Price History Chart

There are several ways to analyze Dynamic Growth Fund price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.65
Lowest PriceApril 23, 202512.87

Dynamic Growth July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Dynamic Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Mutual Fund. It can be used to describe the percentage change in the price of Dynamic Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Mutual Fund.
Dynamic Growth Price Action Indicator 0.04 
Dynamic Growth Price Rate Of Daily Change 1.00 

Dynamic Growth July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Growth intraday prices and daily technical indicators to check the level of noise trading in Dynamic Growth Fund and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Mutual Fund Price History Data

The price series of Dynamic Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.24 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.89. The median price for the last 90 days is 14.02. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 14.60  14.60  14.60  14.60 
07/18/2025
 14.60  14.60  14.60  14.60  1.00 
07/17/2025
 14.60  14.60  14.60  14.60  1.00 
07/16/2025
 14.53  14.53  14.53  14.53  1.00 
07/15/2025
 14.59  14.59  14.59  14.59  1.00 
07/14/2025
 14.59  14.59  14.59  14.59  1.00 
07/11/2025
 14.57  14.57  14.57  14.57  1.00 
07/10/2025
 14.65  14.65  14.65  14.65  1.00 
07/09/2025
 14.63  14.63  14.63  14.63  1.00 
07/08/2025
 14.54  14.54  14.54  14.54  1.00 
07/07/2025
 14.52  14.52  14.52  14.52  1.00 
07/03/2025
 14.56  14.56  14.56  14.56  1.00 
07/02/2025
 14.56  14.56  14.56  14.56  1.00 
07/01/2025
 14.51  14.51  14.51  14.51  1.00 
06/30/2025
 14.50  14.50  14.50  14.50  1.00 
06/27/2025
 14.47  14.47  14.47  14.47  1.00 
06/26/2025
 14.39  14.39  14.39  14.39  1.00 
06/25/2025
 14.26  14.26  14.26  14.26  1.00 
06/24/2025
 14.30  14.30  14.30  14.30  1.00 
06/23/2025
 14.13  14.13  14.13  14.13  1.00 
06/20/2025
 14.02  14.02  14.02  14.02  1.00 
06/18/2025
 14.08  14.08  14.08  14.08  1.00 
06/17/2025
 14.07  14.07  14.07  14.07  1.00 
06/16/2025
 14.20  14.20  14.20  14.20  1.00 
06/13/2025
 14.10  14.10  14.10  14.10  1.00 
06/12/2025
 14.26  14.26  14.26  14.26  1.00 
06/11/2025
 14.18  14.18  14.18  14.18  1.00 
06/10/2025
 14.22  14.22  14.22  14.22  1.00 
06/09/2025
 14.18  14.18  14.18  14.18  1.00 
06/06/2025
 14.16  14.16  14.16  14.16  1.00 
06/05/2025
 14.04  14.04  14.04  14.04  1.00 
06/04/2025
 14.07  14.07  14.07  14.07  1.00 
06/03/2025
 14.06  14.06  14.06  14.06  1.00 
06/02/2025
 14.02  14.02  14.02  14.02  1.00 
05/30/2025
 13.94  13.94  13.94  13.94  1.00 
05/29/2025
 13.95  13.95  13.95  13.95  1.00 
05/28/2025
 13.89  13.89  13.89  13.89  1.00 
05/27/2025
 14.00  14.00  14.00  14.00  1.00 
05/23/2025
 13.76  13.76  13.76  13.76  1.00 
05/22/2025
 13.81  13.81  13.81  13.81  1.00 
05/21/2025
 13.82  13.82  13.82  13.82  1.00 
05/20/2025
 14.00  14.00  14.00  14.00  1.00 
05/19/2025
 14.03  14.03  14.03  14.03  1.00 
05/16/2025
 14.00  14.00  14.00  14.00  1.00 
05/15/2025
 13.91  13.91  13.91  13.91  1.00 
05/14/2025
 13.86  13.86  13.86  13.86  1.00 
05/13/2025
 13.88  13.88  13.88  13.88  1.00 
05/12/2025
 13.82  13.82  13.82  13.82  1.00 
05/09/2025
 13.48  13.48  13.48  13.48  1.00 
05/08/2025
 13.47  13.47  13.47  13.47  1.00 
05/07/2025
 13.42  13.42  13.42  13.42  1.00 
05/06/2025
 13.38  13.38  13.38  13.38  1.00 
05/05/2025
 13.45  13.45  13.45  13.45  1.00 
05/02/2025
 13.53  13.53  13.53  13.53  1.00 
05/01/2025
 13.31  13.31  13.31  13.31  1.00 
04/30/2025
 13.23  13.23  13.23  13.23  1.00 
04/29/2025
 13.24  13.24  13.24  13.24  1.00 
04/28/2025
 13.18  13.18  13.18  13.18  1.00 
04/25/2025
 13.15  13.15  13.15  13.15  1.00 
04/24/2025
 13.09  13.09  13.09  13.09  1.00 
04/23/2025
 12.87  12.87  12.87  12.87  1.00 

About Dynamic Growth Mutual Fund history

Dynamic Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Growth stock prices may prove useful in developing a viable investing in Dynamic Growth
The fund pursues its investment objective by investing primarily in common and preferred stocks, as well as fixed income securities. It also invests in equity investment companies , which include foreign and domestic mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund will have a minimum of 80 percent and a maximum of 95 percent of its net assets invested in equity securities or underlying funds investing in equity securities.

Dynamic Growth Mutual Fund Technical Analysis

Dynamic Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dynamic Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Dynamic Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Growth's price direction in advance. Along with the technical and fundamental analysis of Dynamic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Mutual Fund

Dynamic Growth financial ratios help investors to determine whether Dynamic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Growth security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume