Deep Yellow (Australia) Price History

DYL Stock   1.84  0.02  1.10%   
Below is the normalized historical share price chart for Deep Yellow extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deep Yellow stands at 1.84, as last reported on the 22nd of July, with the highest price reaching 1.84 and the lowest price hitting 1.77 during the day.
200 Day MA
1.2702
50 Day MA
1.5077
Beta
0.429
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deep Stock, it is important to understand the factors that can impact its price. Deep Yellow is dangerous given 3 months investment horizon. Deep Yellow secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Deep Yellow Mean Deviation of 3.44, semi deviation of 2.41, and Downside Deviation of 3.21 to evaluate company specific risk that cannot be diversified away.
  
At this time, Deep Yellow's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 301.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (20.2 M). . Deep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Deep Yellow is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deep Yellow by adding it to a well-diversified portfolio.
Price Book
2.8829
Book Value
0.653
Enterprise Value
1.6 B
Enterprise Value Ebitda
(41.40)
Price Sales
1000 K

Deep Yellow Stock Price History Chart

There are several ways to analyze Deep Stock price data. The simplest method is using a basic Deep candlestick price chart, which shows Deep Yellow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20251.84
Lowest PriceApril 28, 20251.02

Deep Yellow July 22, 2025 Stock Price Synopsis

Various analyses of Deep Yellow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deep Stock. It can be used to describe the percentage change in the price of Deep Yellow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deep Stock.
Deep Yellow Price Action Indicator 0.05 
Deep Yellow Price Rate Of Daily Change 1.01 
Deep Yellow Price Daily Balance Of Power 0.29 

Deep Yellow July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deep Yellow intraday prices and daily technical indicators to check the level of noise trading in Deep Stock and then apply it to test your longer-term investment strategies against Deep.

Deep Stock Price History Data

The price series of Deep Yellow for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.0 with a coefficient of variation of 19.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.35. The company completed 1:20 stock split on 2nd of March 2017.
OpenHighLowCloseVolume
07/22/2025
 1.79  1.84  1.77  1.84 
07/21/2025
 1.79  1.84  1.77  1.84  2,603,259 
07/18/2025
 1.81  1.83  1.76  1.82  3,460,489 
07/17/2025
 1.86  1.87  1.82  1.84  5,635,781 
07/16/2025
 1.75  1.84  1.72  1.84  5,462,359 
07/15/2025
 1.73  1.77  1.71  1.77  3,594,786 
07/14/2025
 1.66  1.71  1.65  1.68  4,202,678 
07/11/2025
 1.65  1.69  1.62  1.62  2,751,893 
07/10/2025
 1.64  1.67  1.60  1.62  3,922,354 
07/09/2025
 1.69  1.71  1.61  1.62  4,516,836 
07/08/2025
 1.70  1.80  1.67  1.75  4,808,193 
07/07/2025 1.72  1.74  1.67  1.71  2,333,727 
07/04/2025
 1.70  1.73  1.68  1.69  2,004,151 
07/03/2025
 1.76  1.79  1.66  1.71  3,140,981 
07/02/2025
 1.72  1.78  1.70  1.75  7,449,552 
07/01/2025
 1.72  1.78  1.70  1.76  5,398,090 
06/30/2025
 1.72  1.77  1.67  1.67  9,787,826 
06/27/2025
 1.74  1.79  1.74  1.77  4,846,058 
06/26/2025
 1.65  1.73  1.64  1.71  4,093,144 
06/25/2025
 1.68  1.74  1.66  1.68  4,937,731 
06/24/2025 1.70  1.72  1.66  1.67  3,683,154 
06/23/2025
 1.68  1.70  1.64  1.68  3,970,552 
06/20/2025
 1.73  1.74  1.66  1.70  24,136,756 
06/19/2025
 1.75  1.76  1.69  1.71  7,115,202 
06/18/2025
 1.65  1.76  1.64  1.73  10,091,769 
06/17/2025
 1.57  1.73  1.56  1.66  14,593,133 
06/16/2025 1.42  1.60  1.40  1.57  16,980,676 
06/13/2025
 1.34  1.35  1.28  1.30  2,476,294 
06/12/2025
 1.39  1.39  1.33  1.34  2,092,414 
06/11/2025
 1.32  1.33  1.29  1.32  3,843,320 
06/10/2025
 1.39  1.43  1.35  1.35  6,375,829 
06/06/2025
 1.33  1.35  1.32  1.33  1,958,032 
06/05/2025
 1.34  1.36  1.33  1.34  4,011,660 
06/04/2025
 1.34  1.35  1.31  1.35  6,035,010 
06/03/2025
 1.28  1.28  1.24  1.27  3,741,295 
06/02/2025
 1.34  1.34  1.28  1.30  1,876,417 
05/30/2025
 1.28  1.35  1.27  1.35  7,169,633 
05/29/2025
 1.39  1.41  1.33  1.35  3,350,615 
05/28/2025
 1.40  1.42  1.34  1.39  6,260,007 
05/27/2025 1.43  1.45  1.39  1.40  6,198,765 
05/26/2025
 1.32  1.48  1.32  1.42  9,860,825 
05/23/2025
 1.25  1.26  1.22  1.25  5,420,802 
05/22/2025
 1.19  1.20  1.15  1.15  3,996,524 
05/21/2025
 1.20  1.22  1.17  1.21  4,227,159 
05/20/2025
 1.22  1.23  1.18  1.19  3,691,021 
05/19/2025
 1.22  1.24  1.19  1.22  3,066,878 
05/16/2025
 1.31  1.32  1.24  1.25  5,015,885 
05/15/2025
 1.34  1.36  1.32  1.33  3,947,246 
05/14/2025
 1.36  1.38  1.33  1.34  5,143,807 
05/13/2025
 1.36  1.41  1.33  1.34  4,643,367 
05/12/2025 1.36  1.38  1.35  1.35  2,943,557 
05/09/2025
 1.31  1.35  1.31  1.35  6,626,316 
05/08/2025
 1.24  1.34  1.24  1.34  9,960,648 
05/07/2025
 1.23  1.28  1.22  1.27  8,925,395 
05/06/2025
 1.17  1.19  1.16  1.19  4,978,594 
05/05/2025
 1.18  1.21  1.17  1.18  3,856,647 
05/02/2025
 1.16  1.23  1.16  1.18  6,679,212 
05/01/2025
 1.13  1.17  1.12  1.15  5,259,755 
04/30/2025
 1.15  1.20  1.13  1.14  6,556,915 
04/29/2025
 1.05  1.16  1.04  1.15  7,165,841 
04/28/2025
 1.02  1.05  1.00  1.02  5,449,486 

About Deep Yellow Stock history

Deep Yellow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deep Yellow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deep Yellow stock prices may prove useful in developing a viable investing in Deep Yellow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding933.3 M980 M
Net Loss-12.2 M-12.8 M

Deep Yellow Quarterly Net Working Capital

260.54 Million

Deep Yellow Stock Technical Analysis

Deep Yellow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deep Yellow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deep Yellow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Deep Yellow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deep Yellow's price direction in advance. Along with the technical and fundamental analysis of Deep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deep Stock Analysis

When running Deep Yellow's price analysis, check to measure Deep Yellow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deep Yellow is operating at the current time. Most of Deep Yellow's value examination focuses on studying past and present price action to predict the probability of Deep Yellow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deep Yellow's price. Additionally, you may evaluate how the addition of Deep Yellow to your portfolios can decrease your overall portfolio volatility.