Deep Yellow (Australia) Price History
DYL Stock | 1.84 0.02 1.10% |
Below is the normalized historical share price chart for Deep Yellow extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deep Yellow stands at 1.84, as last reported on the 22nd of July, with the highest price reaching 1.84 and the lowest price hitting 1.77 during the day.
If you're considering investing in Deep Stock, it is important to understand the factors that can impact its price. Deep Yellow is dangerous given 3 months investment horizon. Deep Yellow secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Deep Yellow Mean Deviation of 3.44, semi deviation of 2.41, and Downside Deviation of 3.21 to evaluate company specific risk that cannot be diversified away.
At this time, Deep Yellow's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 301.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (20.2 M). . Deep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2702 | 50 Day MA 1.5077 | Beta 0.429 |
Deep |
Sharpe Ratio = 0.2513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DYL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Deep Yellow is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deep Yellow by adding it to a well-diversified portfolio.
Price Book 2.8829 | Book Value 0.653 | Enterprise Value 1.6 B | Enterprise Value Ebitda (41.40) | Price Sales 1000 K |
Deep Yellow Stock Price History Chart
There are several ways to analyze Deep Stock price data. The simplest method is using a basic Deep candlestick price chart, which shows Deep Yellow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 1.84 |
Lowest Price | April 28, 2025 | 1.02 |
Deep Yellow July 22, 2025 Stock Price Synopsis
Various analyses of Deep Yellow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deep Stock. It can be used to describe the percentage change in the price of Deep Yellow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deep Stock.Deep Yellow Price Action Indicator | 0.05 | |
Deep Yellow Price Rate Of Daily Change | 1.01 | |
Deep Yellow Price Daily Balance Of Power | 0.29 |
Deep Yellow July 22, 2025 Stock Price Analysis
Deep Stock Price History Data
The price series of Deep Yellow for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.0 with a coefficient of variation of 19.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.35. The company completed 1:20 stock split on 2nd of March 2017.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.79 | 1.84 | 1.77 | 1.84 | ||
07/21/2025 | 1.79 | 1.84 | 1.77 | 1.84 | 2,603,259 | |
07/18/2025 | 1.81 | 1.83 | 1.76 | 1.82 | 3,460,489 | |
07/17/2025 | 1.86 | 1.87 | 1.82 | 1.84 | 5,635,781 | |
07/16/2025 | 1.75 | 1.84 | 1.72 | 1.84 | 5,462,359 | |
07/15/2025 | 1.73 | 1.77 | 1.71 | 1.77 | 3,594,786 | |
07/14/2025 | 1.66 | 1.71 | 1.65 | 1.68 | 4,202,678 | |
07/11/2025 | 1.65 | 1.69 | 1.62 | 1.62 | 2,751,893 | |
07/10/2025 | 1.64 | 1.67 | 1.60 | 1.62 | 3,922,354 | |
07/09/2025 | 1.69 | 1.71 | 1.61 | 1.62 | 4,516,836 | |
07/08/2025 | 1.70 | 1.80 | 1.67 | 1.75 | 4,808,193 | |
07/07/2025 | 1.72 | 1.74 | 1.67 | 1.71 | 2,333,727 | |
07/04/2025 | 1.70 | 1.73 | 1.68 | 1.69 | 2,004,151 | |
07/03/2025 | 1.76 | 1.79 | 1.66 | 1.71 | 3,140,981 | |
07/02/2025 | 1.72 | 1.78 | 1.70 | 1.75 | 7,449,552 | |
07/01/2025 | 1.72 | 1.78 | 1.70 | 1.76 | 5,398,090 | |
06/30/2025 | 1.72 | 1.77 | 1.67 | 1.67 | 9,787,826 | |
06/27/2025 | 1.74 | 1.79 | 1.74 | 1.77 | 4,846,058 | |
06/26/2025 | 1.65 | 1.73 | 1.64 | 1.71 | 4,093,144 | |
06/25/2025 | 1.68 | 1.74 | 1.66 | 1.68 | 4,937,731 | |
06/24/2025 | 1.70 | 1.72 | 1.66 | 1.67 | 3,683,154 | |
06/23/2025 | 1.68 | 1.70 | 1.64 | 1.68 | 3,970,552 | |
06/20/2025 | 1.73 | 1.74 | 1.66 | 1.70 | 24,136,756 | |
06/19/2025 | 1.75 | 1.76 | 1.69 | 1.71 | 7,115,202 | |
06/18/2025 | 1.65 | 1.76 | 1.64 | 1.73 | 10,091,769 | |
06/17/2025 | 1.57 | 1.73 | 1.56 | 1.66 | 14,593,133 | |
06/16/2025 | 1.42 | 1.60 | 1.40 | 1.57 | 16,980,676 | |
06/13/2025 | 1.34 | 1.35 | 1.28 | 1.30 | 2,476,294 | |
06/12/2025 | 1.39 | 1.39 | 1.33 | 1.34 | 2,092,414 | |
06/11/2025 | 1.32 | 1.33 | 1.29 | 1.32 | 3,843,320 | |
06/10/2025 | 1.39 | 1.43 | 1.35 | 1.35 | 6,375,829 | |
06/06/2025 | 1.33 | 1.35 | 1.32 | 1.33 | 1,958,032 | |
06/05/2025 | 1.34 | 1.36 | 1.33 | 1.34 | 4,011,660 | |
06/04/2025 | 1.34 | 1.35 | 1.31 | 1.35 | 6,035,010 | |
06/03/2025 | 1.28 | 1.28 | 1.24 | 1.27 | 3,741,295 | |
06/02/2025 | 1.34 | 1.34 | 1.28 | 1.30 | 1,876,417 | |
05/30/2025 | 1.28 | 1.35 | 1.27 | 1.35 | 7,169,633 | |
05/29/2025 | 1.39 | 1.41 | 1.33 | 1.35 | 3,350,615 | |
05/28/2025 | 1.40 | 1.42 | 1.34 | 1.39 | 6,260,007 | |
05/27/2025 | 1.43 | 1.45 | 1.39 | 1.40 | 6,198,765 | |
05/26/2025 | 1.32 | 1.48 | 1.32 | 1.42 | 9,860,825 | |
05/23/2025 | 1.25 | 1.26 | 1.22 | 1.25 | 5,420,802 | |
05/22/2025 | 1.19 | 1.20 | 1.15 | 1.15 | 3,996,524 | |
05/21/2025 | 1.20 | 1.22 | 1.17 | 1.21 | 4,227,159 | |
05/20/2025 | 1.22 | 1.23 | 1.18 | 1.19 | 3,691,021 | |
05/19/2025 | 1.22 | 1.24 | 1.19 | 1.22 | 3,066,878 | |
05/16/2025 | 1.31 | 1.32 | 1.24 | 1.25 | 5,015,885 | |
05/15/2025 | 1.34 | 1.36 | 1.32 | 1.33 | 3,947,246 | |
05/14/2025 | 1.36 | 1.38 | 1.33 | 1.34 | 5,143,807 | |
05/13/2025 | 1.36 | 1.41 | 1.33 | 1.34 | 4,643,367 | |
05/12/2025 | 1.36 | 1.38 | 1.35 | 1.35 | 2,943,557 | |
05/09/2025 | 1.31 | 1.35 | 1.31 | 1.35 | 6,626,316 | |
05/08/2025 | 1.24 | 1.34 | 1.24 | 1.34 | 9,960,648 | |
05/07/2025 | 1.23 | 1.28 | 1.22 | 1.27 | 8,925,395 | |
05/06/2025 | 1.17 | 1.19 | 1.16 | 1.19 | 4,978,594 | |
05/05/2025 | 1.18 | 1.21 | 1.17 | 1.18 | 3,856,647 | |
05/02/2025 | 1.16 | 1.23 | 1.16 | 1.18 | 6,679,212 | |
05/01/2025 | 1.13 | 1.17 | 1.12 | 1.15 | 5,259,755 | |
04/30/2025 | 1.15 | 1.20 | 1.13 | 1.14 | 6,556,915 | |
04/29/2025 | 1.05 | 1.16 | 1.04 | 1.15 | 7,165,841 | |
04/28/2025 | 1.02 | 1.05 | 1.00 | 1.02 | 5,449,486 |
About Deep Yellow Stock history
Deep Yellow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deep Yellow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deep Yellow stock prices may prove useful in developing a viable investing in Deep Yellow
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 933.3 M | 980 M | |
Net Loss | -12.2 M | -12.8 M |
Deep Yellow Quarterly Net Working Capital |
|
Deep Yellow Stock Technical Analysis
Deep Yellow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Deep Yellow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deep Yellow's price direction in advance. Along with the technical and fundamental analysis of Deep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2139 | |||
Jensen Alpha | 1.27 | |||
Total Risk Alpha | 0.1932 | |||
Sortino Ratio | 0.2933 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deep Stock Analysis
When running Deep Yellow's price analysis, check to measure Deep Yellow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deep Yellow is operating at the current time. Most of Deep Yellow's value examination focuses on studying past and present price action to predict the probability of Deep Yellow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deep Yellow's price. Additionally, you may evaluate how the addition of Deep Yellow to your portfolios can decrease your overall portfolio volatility.