Lyxor 1 (Germany) Price History

E908 Etf  EUR 27.17  0.12  0.44%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor 1 stands at 27.17, as last reported on the 23rd of June, with the highest price reaching 27.44 and the lowest price hitting 27.17 during the day. Lyxor 1 has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Lyxor 1 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor 1's Standard Deviation of 1.6, risk adjusted performance of (0.03), and Mean Deviation of 1.1 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE908

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor 1 by adding Lyxor 1 to a well-diversified portfolio.

Lyxor 1 Etf Price History Chart

There are several ways to analyze Lyxor 1 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202528.67
Lowest PriceApril 8, 202523.39

Lyxor 1 June 23, 2025 Etf Price Synopsis

Various analyses of Lyxor 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor 1 Price Action Indicator(0.07)
Lyxor 1 Price Rate Of Daily Change 1.00 
Lyxor 1 Price Daily Balance Of Power 0.44 

Lyxor 1 June 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor 1 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor 1 intraday prices and daily technical indicators to check the level of noise trading in Lyxor 1 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor 1 for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 5.28 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.87. The median price for the last 90 days is 27.34.
OpenHighLowCloseVolume
06/23/2025
 27.24  27.44  27.17  27.17 
06/20/2025
 27.24  27.44  27.17  27.17  1.00 
06/19/2025
 27.09  27.22  27.05  27.05  1.00 
06/18/2025
 27.47  27.49  27.27  27.34  1.00 
06/17/2025
 27.63  27.70  27.52  27.52  1.00 
06/16/2025
 27.71  27.94  27.66  27.87  1.00 
06/13/2025
 27.52  27.69  27.52  27.62  1.00 
06/12/2025
 28.15  28.15  27.99  28.04  1.00 
06/11/2025
 28.50  28.60  28.37  28.40  1.00 
06/10/2025
 28.52  28.54  28.33  28.51  150.00 
06/09/2025
 28.49  28.58  28.47  28.57  1.00 
06/06/2025
 28.62  28.72  28.58  28.60  102.00 
06/05/2025
 28.60  28.79  28.60  28.67  700.00 
06/04/2025
 28.30  28.50  28.30  28.46  1.00 
06/03/2025
 27.80  28.08  27.80  28.08  1.00 
06/02/2025
 27.75  27.86  27.68  27.83  12.00 
05/30/2025
 28.02  28.17  27.84  27.84  1.00 
05/29/2025
 28.30  28.34  27.87  27.96  1.00 
05/28/2025
 28.13  28.19  27.97  28.00  1.00 
05/27/2025
 27.85  28.19  27.85  28.09  1.00 
05/26/2025
 27.84  27.88  27.77  27.80  1.00 
05/23/2025
 28.12  28.12  27.24  27.41  1.00 
05/22/2025
 27.95  27.96  27.72  27.96  1.00 
05/21/2025
 28.09  28.20  27.92  27.92  1.00 
05/20/2025
 28.02  28.18  27.98  28.08  330.00 
05/19/2025
 27.77  28.00  27.69  28.00  1.00 
05/16/2025
 27.78  28.04  27.78  27.90  1.00 
05/15/2025
 27.39  27.76  27.39  27.76  1.00 
05/14/2025
 27.67  27.73  27.41  27.41  1.00 
05/13/2025
 27.65  27.71  27.54  27.71  210.00 
05/12/2025
 27.65  27.67  27.32  27.58  425.00 
05/09/2025
 27.14  27.31  27.13  27.16  9.00 
05/08/2025
 26.93  27.09  26.93  27.08  1.00 
05/07/2025
 26.80  26.91  26.70  26.74  1.00 
05/06/2025
 27.17  27.17  26.62  26.83  1.00 
05/05/2025
 27.12  27.24  27.12  27.22  1.00 
05/02/2025
 26.71  27.07  26.67  27.07  192.00 
04/30/2025
 26.41  26.54  26.22  26.43  1.00 
04/29/2025
 26.28  26.33  26.16  26.26  25.00 
04/28/2025
 26.12  26.30  26.02  26.02  1.00 
04/25/2025
 26.05  26.17  25.99  26.11  51.00 
04/24/2025
 25.62  26.05  25.62  26.04  1.00 
04/23/2025
 25.46  25.85  25.46  25.72  1.00 
04/22/2025
 24.57  25.01  24.57  24.90  117.00 
04/17/2025
 25.05  25.05  24.75  24.88  1.00 
04/16/2025
 24.94  25.02  24.72  24.92  1.00 
04/15/2025
 24.53  25.03  24.53  24.99  1.00 
04/14/2025
 24.37  24.63  24.37  24.57  52.00 
04/11/2025
 24.31  24.31  23.71  24.03  488.00 
04/10/2025
 24.60  24.81  23.58  23.80  1.00 
04/09/2025
 22.92  24.73  22.92  24.73  1.00 
04/08/2025
 23.70  24.07  23.39  23.39  1.00 
04/07/2025
 22.53  23.61  22.52  23.50  1.00 
04/04/2025
 25.08  25.08  23.84  23.93  1.00 
04/03/2025
 25.59  25.90  25.25  25.32  1.00 
04/02/2025
 26.17  26.30  25.97  26.30  522.00 
04/01/2025
 26.32  26.43  26.24  26.37  1,556 
03/31/2025
 26.14  26.25  25.94  26.11  1.00 
03/28/2025
 26.74  26.82  26.54  26.56  968.00 
03/27/2025
 26.81  26.87  26.71  26.85  166.00 
03/26/2025
 27.69  27.69  27.00  27.01  1.00 

About Lyxor 1 Etf history

Lyxor 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor 1 stock prices may prove useful in developing a viable investing in Lyxor 1

Lyxor 1 Etf Technical Analysis

Lyxor 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Lyxor 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor 1's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor 1 financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor 1 security.