Evolve Active Global Etf Price History

EARN Etf  CAD 47.80  0.03  0.06%   
Below is the normalized historical share price chart for Evolve Active Global extending back to November 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Active stands at 47.80, as last reported on the 30th of April, with the highest price reaching 47.80 and the lowest price hitting 47.80 during the day.
3 y Volatility
3.94
200 Day MA
47.0143
1 y Volatility
2.64
50 Day MA
47.8398
Inception Date
2018-11-09
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. We consider Evolve Active very steady. Evolve Active Global secures Sharpe Ratio (or Efficiency) of 0.0331, which denotes the etf had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evolve Active Global, which you can use to evaluate the volatility of the entity. Please confirm Evolve Active's Coefficient Of Variation of 2332.22, mean deviation of 0.2361, and Downside Deviation of 0.432 to check if the risk estimate we provide is consistent with the expected return of 0.0137%.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEARN

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Evolve Active is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
300.5 K

Evolve Active Etf Price History Chart

There are several ways to analyze Evolve Active Global Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202448.33
Lowest PriceFebruary 15, 202446.61

Evolve Active April 30, 2024 Etf Price Synopsis

Various analyses of Evolve Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Active Price Rate Of Daily Change 1.00 
Evolve Active Price Action Indicator(0.02)

Evolve Active April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Active intraday prices and daily technical indicators to check the level of noise trading in Evolve Active Global Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Active for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.72 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.65. The median price for the last 90 days is 47.72. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
04/30/2024
 47.80  47.80  47.80  47.80 
04/26/2024 47.80  47.80  47.80  47.80  1.00 
04/25/2024 47.83  47.83  47.83  47.83  1.00 
04/24/2024 47.87  47.87  47.87  47.87  1.00 
04/23/2024 47.83  47.83  47.83  47.83  1.00 
04/22/2024 47.75  47.75  47.75  47.75  1.00 
04/19/2024 47.74  47.74  47.74  47.74  1.00 
04/18/2024 47.72  47.72  47.72  47.72  1.00 
04/17/2024 47.62  47.62  47.62  47.62  500.00 
04/16/2024 47.93  47.93  47.93  47.93  100.00 
04/15/2024 47.91  48.33  47.91  48.33  750.00 
04/12/2024 47.78  47.78  47.78  47.78  300.00 
04/11/2024 47.85  47.85  47.85  47.85  1.00 
04/10/2024 47.97  47.97  47.97  47.97  1.00 
04/09/2024 47.93  47.93  47.93  47.93  1.00 
04/08/2024 47.92  47.92  47.92  47.92  1.00 
04/05/2024 47.95  47.95  47.95  47.95  1.00 
04/04/2024 47.89  47.89  47.89  47.89  1.00 
04/03/2024 47.88  47.88  47.88  47.88  1.00 
04/02/2024 47.92  47.92  47.92  47.92  1.00 
04/01/2024 47.92  47.92  47.92  47.92  1.00 
03/28/2024 47.99  47.99  47.99  47.99  400.00 
03/27/2024 47.98  47.98  47.98  47.98  1.00 
03/26/2024 47.98  47.98  47.86  47.86  1.00 
03/25/2024 47.99  47.99  47.87  47.87  1.00 
03/22/2024 47.96  47.96  47.84  47.84  1.00 
03/21/2024 47.70  47.70  47.58  47.58  100.00 
03/20/2024 47.89  47.89  47.77  47.77  1.00 
03/19/2024 47.99  47.99  47.87  47.87  200.00 
03/18/2024 47.88  47.88  47.76  47.76  1.00 
03/15/2024 47.90  47.90  47.78  47.78  1.00 
03/14/2024 47.90  47.90  47.78  47.78  1.00 
03/13/2024 47.88  47.88  47.76  47.76  1.00 
03/12/2024 47.97  47.97  47.85  47.85  300.00 
03/11/2024 47.96  47.96  47.84  47.84  300.00 
03/08/2024 47.75  47.75  47.63  47.63  1.00 
03/07/2024 47.72  47.72  47.60  47.60  1.00 
03/06/2024 47.80  47.80  47.68  47.68  500.00 
03/05/2024 47.64  47.64  47.52  47.52  1.00 
03/04/2024 47.85  47.85  47.73  47.73  1.00 
03/01/2024 47.61  47.61  47.49  47.49  1.00 
02/29/2024 47.63  47.63  47.51  47.51  1.00 
02/28/2024 47.76  47.76  47.64  47.64  1.00 
02/27/2024 47.85  47.85  47.60  47.60  1.00 
02/26/2024 47.85  47.85  47.60  47.60  100.00 
02/23/2024 47.78  47.78  47.53  47.53  1.00 
02/22/2024 47.69  47.69  47.44  47.44  1.00 
02/21/2024 47.48  47.48  47.23  47.23  200.00 
02/20/2024 47.71  47.71  47.46  47.46  1.00 
02/16/2024 47.65  47.65  47.40  47.40  1.00 
02/15/2024 47.17  47.17  46.61  46.61  2,000 
02/14/2024 47.62  47.62  47.37  47.37  1.00 
02/13/2024 47.68  47.68  47.43  47.43  200.00 
02/12/2024 47.59  47.59  47.34  47.34  1.00 
02/09/2024 47.60  47.60  47.35  47.35  1.00 
02/08/2024 47.51  47.51  47.26  47.26  500.00 
02/07/2024 47.69  47.69  47.44  47.44  200.00 
02/06/2024 47.60  47.60  47.35  47.35  1.00 
02/05/2024 47.67  47.67  47.42  47.42  1.00 
02/02/2024 47.71  47.71  47.46  47.46  1.00 
02/01/2024 47.72  47.72  47.47  47.47  1.00 

About Evolve Active Etf history

Evolve Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Active stock prices may prove useful in developing a viable investing in Evolve Active
The investment objective of EARN is to generate positive returns throughout the interest rate and economic cycles, firstly by allocating to different credit asset classes, and also through bottom-up individual security selection. EVOLVE ACTIVE is traded on Toronto Stock Exchange in Canada.

Evolve Active Etf Technical Analysis

Evolve Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Evolve Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Active's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evolve Active Global. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Please note, there is a significant difference between Evolve Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evolve Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evolve Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.