Eastern Water (Thailand) Price History
| EASTW Stock | THB 3.50 0.02 0.57% |
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Water stands at 3.50, as last reported on the 2nd of May, with the highest price reaching 3.50 and the lowest price hitting 3.50 during the day. Eastern Water Resources secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Eastern Water Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Water's Standard Deviation of 1.24, variance of 1.53, and Mean Deviation of 0.7209 to check the risk estimate we provide.
Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eastern |
Sharpe Ratio = -0.1825
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EASTW |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastern Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Water by adding Eastern Water to a well-diversified portfolio.
Eastern Water Stock Price History Chart
There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2024 | 4.06 |
| Lowest Price | March 6, 2024 | 3.44 |
Eastern Water May 2, 2024 Stock Price Synopsis
Various analyses of Eastern Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.| Eastern Water Price Rate Of Daily Change | 1.01 | |
| Eastern Water Price Action Indicator | 0.01 |
Eastern Water May 2, 2024 Stock Price Analysis
Eastern Stock Price History Data
The price series of Eastern Water for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.68 with a coefficient of variation of 6.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.73. The median price for the last 90 days is 3.54. The company completed 10:1 stock split on 26th of May 2005. Eastern Water Resources completed dividends distribution on 2022-09-09.| Open | High | Low | Close | Volume | ||
05/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | ||
| 04/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/29/2024 | 3.48 | 3.52 | 3.48 | 3.50 | 278,000 | |
| 04/26/2024 | 3.48 | 3.48 | 3.44 | 3.48 | 148,611 | |
| 04/25/2024 | 3.46 | 3.48 | 3.44 | 3.46 | 144,700 | |
| 04/24/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 04/23/2024 | 3.44 | 3.50 | 3.44 | 3.48 | 280,271 | |
| 04/22/2024 | 3.42 | 3.48 | 3.42 | 3.44 | 375,972 | |
| 04/19/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 04/18/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 04/17/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 04/11/2024 | 3.48 | 3.54 | 3.48 | 3.54 | 370,534 | |
| 04/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/05/2024 | 3.48 | 3.50 | 3.48 | 3.50 | 136,150 | |
| 04/04/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 04/03/2024 | 3.50 | 3.52 | 3.48 | 3.48 | 275,800 | |
| 04/02/2024 | 3.52 | 3.54 | 3.46 | 3.52 | 452,000 | |
| 04/01/2024 | 3.54 | 3.54 | 3.48 | 3.52 | 211,892 | |
| 03/29/2024 | 3.52 | 3.54 | 3.50 | 3.50 | 250,259 | |
| 03/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/27/2024 | 3.50 | 3.54 | 3.50 | 3.50 | 100,412 | |
| 03/26/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/25/2024 | 3.54 | 3.56 | 3.48 | 3.48 | 321,382 | |
| 03/22/2024 | 3.54 | 3.60 | 3.54 | 3.54 | 347,277 | |
| 03/21/2024 | 3.50 | 3.54 | 3.48 | 3.54 | 315,827 | |
| 03/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/19/2024 | 3.52 | 3.54 | 3.48 | 3.50 | 344,700 | |
| 03/18/2024 | 3.50 | 3.54 | 3.50 | 3.52 | 142,100 | |
| 03/15/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 03/14/2024 | 3.52 | 3.54 | 3.50 | 3.54 | 285,776 | |
| 03/13/2024 | 3.54 | 3.56 | 3.50 | 3.50 | 701,477 | |
| 03/12/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/11/2024 | 3.52 | 3.56 | 3.52 | 3.52 | 389,100 | |
| 03/08/2024 | 3.46 | 3.56 | 3.46 | 3.52 | 630,485 | |
| 03/07/2024 | 3.46 | 3.50 | 3.44 | 3.46 | 742,472 | |
| 03/06/2024 | 3.64 | 3.64 | 3.40 | 3.44 | 5,580,579 | |
| 03/05/2024 | 3.84 | 3.84 | 3.68 | 3.70 | 1,355,016 | |
| 03/04/2024 | 3.88 | 3.92 | 3.80 | 3.86 | 899,300 | |
| 03/01/2024 | 3.94 | 3.98 | 3.88 | 3.88 | 1,041,487 | |
| 02/29/2024 | 4.00 | 4.00 | 3.96 | 3.96 | 531,234 | |
| 02/28/2024 | 4.02 | 4.02 | 3.98 | 4.00 | 324,300 | |
| 02/27/2024 | 3.98 | 4.04 | 3.98 | 4.00 | 1,251,200 | |
| 02/23/2024 | 3.98 | 4.02 | 3.98 | 4.00 | 524,749 | |
| 02/22/2024 | 3.98 | 4.00 | 3.98 | 3.98 | 371,895 | |
| 02/21/2024 | 3.98 | 4.02 | 3.98 | 4.00 | 327,120 | |
| 02/20/2024 | 4.00 | 4.02 | 3.98 | 4.00 | 441,800 | |
| 02/19/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 441,467 | |
| 02/16/2024 | 4.04 | 4.04 | 4.00 | 4.00 | 309,482 | |
| 02/15/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 242,799 | |
| 02/14/2024 | 4.02 | 4.02 | 4.00 | 4.02 | 91,600 | |
| 02/13/2024 | 4.02 | 4.04 | 4.02 | 4.02 | 129,900 | |
| 02/12/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 180,349 | |
| 02/09/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 385,003 | |
| 02/08/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 521,463 | |
| 02/07/2024 | 4.06 | 4.06 | 4.02 | 4.04 | 388,557 | |
| 02/06/2024 | 4.02 | 4.06 | 4.02 | 4.06 | 189,200 | |
| 02/05/2024 | 4.04 | 4.06 | 4.02 | 4.02 | 237,300 | |
| 02/02/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 119,485 | |
| 02/01/2024 | 4.02 | 4.06 | 4.02 | 4.04 | 153,400 | |
| 01/31/2024 | 4.08 | 4.08 | 4.00 | 4.06 | 335,523 |
About Eastern Water Stock history
Eastern Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Water Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Water stock prices may prove useful in developing a viable investing in Eastern Water
Eastern Water Resources Development and Management Public Company Limited, together with its subsidiaries, develops and manages water distribution pipeline systems in the eastern seaboard area of Thailand. Eastern Water Resources Development and Management Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. EASTERN WATER operates under Utilities - Regulated Water classification in Thailand and is traded on Stock Exchange of Thailand.
Eastern Water Stock Technical Analysis
Eastern Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Eastern Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastern Water's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 7.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eastern Water Resources. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Eastern Stock analysis
When running Eastern Water's price analysis, check to measure Eastern Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Water is operating at the current time. Most of Eastern Water's value examination focuses on studying past and present price action to predict the probability of Eastern Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Water's price. Additionally, you may evaluate how the addition of Eastern Water to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |