Bitcoin Etf Cad Etf Price History

EBIT Etf  CAD 56.57  0.51  0.89%   
Below is the normalized historical share price chart for Bitcoin ETF CAD extending back to February 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bitcoin ETF stands at 56.57, as last reported on the 21st of July, with the highest price reaching 57.85 and the lowest price hitting 56.51 during the day.
3 y Volatility
54.78
200 Day MA
46.8246
1 y Volatility
52.06
50 Day MA
52.6015
Inception Date
2021-02-17
 
Covid
If you're considering investing in Bitcoin Etf, it is important to understand the factors that can impact its price. Bitcoin ETF appears to be very steady, given 3 months investment horizon. Bitcoin ETF CAD secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bitcoin ETF CAD, which you can use to evaluate the volatility of the entity. Please makes use of Bitcoin ETF's Mean Deviation of 1.61, risk adjusted performance of 0.2352, and Downside Deviation of 1.76 to double-check if our risk estimates are consistent with your expectations.
  
Bitcoin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Bitcoin ETF is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Bitcoin ETF Etf Price History Chart

There are several ways to analyze Bitcoin ETF CAD Etf price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202558.16
Lowest PriceApril 30, 202546.07

Bitcoin ETF July 21, 2025 Etf Price Synopsis

Various analyses of Bitcoin ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Etf. It can be used to describe the percentage change in the price of Bitcoin ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Etf.
Bitcoin ETF Price Action Indicator(0.86)
Bitcoin ETF Accumulation Distribution 958.45 
Bitcoin ETF Price Rate Of Daily Change 0.99 
Bitcoin ETF Price Daily Balance Of Power(0.38)

Bitcoin ETF July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin ETF CAD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin ETF intraday prices and daily technical indicators to check the level of noise trading in Bitcoin ETF CAD Etf and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Etf Price History Data

The price series of Bitcoin ETF for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.59 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.83. The median price for the last 90 days is 51.54.
OpenHighLowCloseVolume
07/21/2025
 57.36  57.85  56.51  56.57  41,378 
07/21/2025
 57.61  57.92  56.99  57.08 
07/18/2025
 57.61  57.92  56.99  57.08  60,184 
07/17/2025
 57.49  58.40  57.26  57.84  22,722 
07/16/2025
 57.78  58.25  57.43  57.81  49,681 
07/15/2025
 57.01  57.54  56.29  56.55  74,167 
07/14/2025
 59.04  59.19  57.81  58.16  55,977 
07/11/2025
 56.94  57.32  56.52  57.24  54,611 
07/10/2025
 53.91  55.06  53.63  54.79  69,500 
07/09/2025
 53.08  54.32  52.66  54.16  53,387 
07/08/2025
 52.78  52.87  52.40  52.74  17,441 
07/07/2025
 52.41  52.50  52.06  52.27  7,176 
07/04/2025
 52.34  52.34  51.79  51.94  9,207 
07/03/2025 52.61  53.23  52.47  52.84  76,408 
07/02/2025
 51.94  52.92  51.94  52.82  51,709 
06/30/2025
 52.19  52.24  51.62  51.99  14,868 
06/27/2025
 51.58  52.14  51.45  51.86  24,555 
06/26/2025
 51.82  52.06  51.53  51.94  50,302 
06/25/2025
 52.51  52.69  52.04  52.35  102,209 
06/24/2025
 51.02  51.61  50.96  51.36  35,740 
06/23/2025
 49.41  50.34  48.71  50.20  55,740 
06/20/2025
 51.54  51.54  49.85  50.33  45,824 
06/19/2025
 50.91  50.92  50.54  50.61  26,852 
06/18/2025
 50.24  51.07  50.22  50.41  82,995 
06/17/2025
 50.83  50.92  49.90  50.66  81,394 
06/16/2025
 51.20  52.41  51.16  52.26  27,038 
06/13/2025 50.65  50.99  50.20  50.59  31,283 
06/12/2025
 51.57  52.30  51.48  51.54  65,347 
06/11/2025
 53.26  53.50  52.55  52.69  35,905 
06/10/2025
 53.26  53.58  52.56  53.13  31,477 
06/09/2025
 52.17  52.80  51.99  52.71  42,365 
06/06/2025
 50.50  51.14  50.49  50.64  38,509 
06/05/2025
 51.16  51.16  49.33  49.34  73,532 
06/04/2025
 51.00  51.23  50.58  50.96  18,493 
06/03/2025
 51.32  52.00  51.13  51.74  21,695 
06/02/2025
 50.53  50.93  50.35  50.78  16,929 
05/30/2025
 51.73  51.84  50.62  50.96  37,057 
05/29/2025
 53.00  53.01  51.68  52.20  38,500 
05/28/2025
 53.37  53.45  52.45  52.46  19,100 
05/27/2025
 53.97  54.04  53.12  53.88  27,634 
05/26/2025
 53.47  53.79  53.08  53.19  16,360 
05/23/2025 53.20  53.72  52.90  52.91  27,900 
05/22/2025
 54.85  55.13  54.40  54.67  48,254 
05/21/2025
 52.40  53.80  52.15  53.47  34,876 
05/20/2025
 51.78  53.00  51.50  52.87  34,753 
05/16/2025
 51.26  51.91  51.26  51.61  23,554 
05/15/2025
 50.90  51.67  50.46  51.10  28,426 
05/14/2025 51.53  51.69  50.93  51.23  17,063 
05/13/2025
 51.55  51.97  51.08  51.82  32,859 
05/12/2025
 51.69  51.93  50.27  50.51  43,764 
05/09/2025
 50.91  51.29  50.66  51.01  32,688 
05/08/2025
 48.96  50.31  48.82  50.02  71,516 
05/07/2025
 47.33  47.68  47.01  47.25  36,075 
05/06/2025 45.92  46.52  45.73  46.48  18,867 
05/05/2025
 46.17  46.56  45.93  46.26  15,951 
05/02/2025
 47.48  47.90  47.39  47.53  25,500 
05/01/2025
 47.43  47.95  47.00  47.46  48,531 
04/30/2025
 46.37  46.38  45.70  46.07  22,769 
04/29/2025
 46.65  46.98  46.58  46.88  18,500 
04/28/2025 46.85  46.85  46.03  46.55  27,000 
04/25/2025
 46.50  47.19  46.44  46.98  38,926 

About Bitcoin ETF Etf history

Bitcoin ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin ETF CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin ETF stock prices may prove useful in developing a viable investing in Bitcoin ETF

Bitcoin ETF Etf Technical Analysis

Bitcoin ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitcoin ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bitcoin ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin ETF's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bitcoin Etf

Bitcoin ETF financial ratios help investors to determine whether Bitcoin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitcoin with respect to the benefits of owning Bitcoin ETF security.