ECC Games (Poland) Price History

ECC Stock   0.38  0.02  5.00%   
If you're considering investing in ECC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECC Games stands at 0.38, as last reported on the 23rd of July, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. ECC Games SA retains Efficiency (Sharpe Ratio) of -0.076, which denotes the company had a -0.076 % return per unit of risk over the last 3 months. ECC Games exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECC Games' Variance of 16.86, standard deviation of 4.11, and Market Risk Adjusted Performance of 0.6829 to check the risk estimate we provide.
  
ECC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECC

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECC Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECC Games by adding ECC Games to a well-diversified portfolio.

ECC Games Stock Price History Chart

There are several ways to analyze ECC Stock price data. The simplest method is using a basic ECC candlestick price chart, which shows ECC Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.52
Lowest PriceJune 30, 20250.38

ECC Games July 23, 2025 Stock Price Synopsis

Various analyses of ECC Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECC Stock. It can be used to describe the percentage change in the price of ECC Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECC Stock.
ECC Games Price Rate Of Daily Change 0.95 
ECC Games Price Daily Balance Of Power(2.00)
ECC Games Price Action Indicator(0.02)

ECC Games July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECC Games intraday prices and daily technical indicators to check the level of noise trading in ECC Stock and then apply it to test your longer-term investment strategies against ECC.

ECC Stock Price History Data

The price series of ECC Games for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 10.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
07/23/2025
 0.39  0.39  0.38  0.38 
07/22/2025
 0.39  0.39  0.38  0.38  2,000 
07/21/2025
 0.40  0.40  0.40  0.40  76.00 
07/18/2025
 0.39  0.40  0.39  0.40  3,430 
07/17/2025
 0.39  0.39  0.39  0.39  3.00 
07/16/2025
 0.38  0.38  0.38  0.38  50.00 
07/15/2025
 0.40  0.40  0.38  0.40  10,050 
07/14/2025
 0.41  0.41  0.41  0.41  30.00 
07/11/2025
 0.38  0.41  0.38  0.41  1,030 
07/10/2025
 0.38  0.41  0.38  0.41  13,276 
07/09/2025
 0.38  0.38  0.38  0.38  30.00 
07/08/2025
 0.38  0.38  0.38  0.38  250.00 
07/07/2025
 0.38  0.38  0.38  0.38  27.00 
07/04/2025
 0.37  0.39  0.37  0.38  5,115 
07/03/2025
 0.37  0.39  0.37  0.39  2,002 
07/02/2025
 0.40  0.40  0.36  0.39  33,101 
07/01/2025
 0.41  0.41  0.38  0.39  16,827 
06/30/2025
 0.41  0.41  0.38  0.38  15,871 
06/27/2025
 0.40  0.42  0.40  0.42  330.00 
06/26/2025
 0.40  0.42  0.39  0.40  24,923 
06/25/2025
 0.43  0.43  0.39  0.42  38,542 
06/24/2025
 0.41  0.43  0.41  0.43  1,700 
06/23/2025
 0.42  0.44  0.42  0.44  16,216 
06/20/2025
 0.45  0.45  0.42  0.42  4,510 
06/18/2025
 0.45  0.45  0.43  0.45  9,346 
06/16/2025
 0.48  0.48  0.48  0.48  308.00 
06/13/2025
 0.48  0.48  0.48  0.48  30.00 
06/12/2025
 0.47  0.48  0.45  0.48  11,001 
06/11/2025
 0.50  0.50  0.50  0.50  1,000.00 
06/10/2025
 0.47  0.50  0.47  0.50  501.00 
06/09/2025
 0.48  0.51  0.47  0.50  3,343 
06/05/2025
 0.50  0.50  0.50  0.50  200.00 
06/04/2025
 0.47  0.51  0.47  0.51  20,029 
06/03/2025
 0.47  0.47  0.45  0.47  272.00 
06/02/2025
 0.47  0.47  0.45  0.47  2,301 
05/30/2025
 0.44  0.47  0.44  0.47  552.00 
05/29/2025
 0.48  0.48  0.48  0.48  198.00 
05/28/2025
 0.49  0.49  0.44  0.44  6,362 
05/27/2025
 0.49  0.49  0.49  0.49  30.00 
05/26/2025
 0.46  0.49  0.44  0.49  3,547 
05/23/2025
 0.46  0.50  0.46  0.50  5,620 
05/20/2025
 0.49  0.49  0.46  0.49  10,552 
05/19/2025
 0.49  0.51  0.49  0.51  19,999 
05/16/2025
 0.49  0.49  0.49  0.49  300.00 
05/15/2025
 0.46  0.46  0.45  0.45  4,174 
05/14/2025
 0.49  0.50  0.46  0.46  10,423 
05/13/2025
 0.50  0.51  0.48  0.48  7,400 
05/12/2025
 0.51  0.51  0.48  0.48  3,247 
05/09/2025
 0.51  0.52  0.47  0.52  1,261 
05/08/2025
 0.47  0.53  0.45  0.50  59,392 
05/07/2025
 0.49  0.50  0.43  0.48  23,775 
05/06/2025
 0.48  0.48  0.47  0.47  10,035 
05/05/2025
 0.48  0.50  0.47  0.47  780.00 
05/02/2025
 0.50  0.50  0.50  0.50  102.00 
04/30/2025
 0.49  0.49  0.49  0.49  1,095 
04/29/2025
 0.50  0.50  0.50  0.50  400.00 
04/28/2025
 0.48  0.50  0.48  0.50  2,722 
04/25/2025
 0.48  0.48  0.48  0.48  573.00 
04/24/2025
 0.46  0.48  0.42  0.48  6,663 
04/23/2025
 0.49  0.49  0.49  0.49  100.00 
04/22/2025
 0.46  0.49  0.46  0.49  4,248 

About ECC Games Stock history

ECC Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECC Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECC Games stock prices may prove useful in developing a viable investing in ECC Games

ECC Games Stock Technical Analysis

ECC Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECC Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECC Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ECC Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECC Games' price direction in advance. Along with the technical and fundamental analysis of ECC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECC Stock Analysis

When running ECC Games' price analysis, check to measure ECC Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECC Games is operating at the current time. Most of ECC Games' value examination focuses on studying past and present price action to predict the probability of ECC Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECC Games' price. Additionally, you may evaluate how the addition of ECC Games to your portfolios can decrease your overall portfolio volatility.