Ecopetrol (Germany) Price History
ECHA Stock | EUR 7.66 0.06 0.78% |
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopetrol stands at 7.66, as last reported on the 21st of July, with the highest price reaching 7.66 and the lowest price hitting 7.58 during the day. At this point, Ecopetrol is somewhat reliable. Ecopetrol SA secures Sharpe Ratio (or Efficiency) of 0.0219, which denotes the company had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecopetrol SA, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Downside Deviation of 1.87, mean deviation of 1.8, and Coefficient Of Variation of 4284.26 to check if the risk estimate we provide is consistent with the expected return of 0.0517%.
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecopetrol |
Sharpe Ratio = 0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ECHA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ecopetrol is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.
Ecopetrol Stock Price History Chart
There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 19, 2025 | 8.78 |
Lowest Price | May 6, 2025 | 6.88 |
Ecopetrol July 21, 2025 Stock Price Synopsis
Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.Ecopetrol Price Daily Balance Of Power | (0.75) | |
Ecopetrol Price Rate Of Daily Change | 0.99 | |
Ecopetrol Price Action Indicator | 0.01 |
Ecopetrol July 21, 2025 Stock Price Analysis
Ecopetrol Stock Price History Data
The price series of Ecopetrol for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.9 with a coefficient of variation of 4.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 7.58. The company completed dividends distribution on 2022-06-28.Open | High | Low | Close | Volume | ||
07/21/2025 | 7.58 | 7.66 | 7.58 | 7.66 | ||
07/18/2025 | 7.58 | 7.66 | 7.58 | 7.66 | 199.00 | |
07/17/2025 | 7.56 | 7.72 | 7.56 | 7.72 | 220.00 | |
07/16/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 | |
07/15/2025 | 7.58 | 7.58 | 7.56 | 7.56 | 100.00 | |
07/14/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 500.00 | |
07/11/2025 | 7.62 | 7.74 | 7.62 | 7.72 | 493.00 | |
07/10/2025 | 7.54 | 7.70 | 7.54 | 7.70 | 190.00 | |
07/09/2025 | 7.70 | 7.74 | 7.70 | 7.74 | 500.00 | |
07/08/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1,275 | |
07/07/2025 | 7.80 | 7.80 | 7.52 | 7.52 | 1,275 | |
07/04/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 550.00 | |
07/03/2025 | 7.80 | 7.86 | 7.80 | 7.86 | 550.00 | |
07/02/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 150.00 | |
07/01/2025 | 7.50 | 7.58 | 7.50 | 7.58 | 150.00 | |
06/30/2025 | 7.56 | 7.70 | 7.56 | 7.70 | 35.00 | |
06/27/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1,000.00 | |
06/26/2025 | 8.02 | 8.22 | 7.92 | 7.92 | 1,000.00 | |
06/25/2025 | 8.02 | 8.22 | 8.02 | 8.22 | 1,000.00 | |
06/24/2025 | 8.10 | 8.16 | 8.06 | 8.16 | 515.00 | |
06/23/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 2,100 | |
06/20/2025 | 8.80 | 8.80 | 8.60 | 8.60 | 2,100 | |
06/19/2025 | 8.56 | 8.84 | 8.54 | 8.78 | 4,139 | |
06/18/2025 | 8.28 | 8.58 | 8.28 | 8.58 | 700.00 | |
06/17/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 250.00 | |
06/16/2025 | 8.30 | 8.40 | 8.30 | 8.40 | 250.00 | |
06/13/2025 | 8.26 | 8.44 | 8.26 | 8.44 | 7,450 | |
06/12/2025 | 7.98 | 8.20 | 7.98 | 8.08 | 4,000 | |
06/11/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 2,000 | |
06/10/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 2,000 | |
06/09/2025 | 7.76 | 8.00 | 7.76 | 7.82 | 2,000 | |
06/06/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1,000.00 | |
06/05/2025 | 7.48 | 7.64 | 7.48 | 7.64 | 1,000.00 | |
06/04/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 900.00 | |
06/03/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 900.00 | |
06/02/2025 | 7.34 | 7.62 | 7.34 | 7.48 | 900.00 | |
05/30/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 120.00 | |
05/29/2025 | 7.60 | 7.72 | 7.60 | 7.66 | 120.00 | |
05/28/2025 | 7.60 | 7.72 | 7.60 | 7.72 | 120.00 | |
05/27/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 500.00 | |
05/26/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 | |
05/23/2025 | 7.42 | 7.54 | 7.42 | 7.54 | 768.00 | |
05/22/2025 | 7.38 | 7.42 | 7.38 | 7.42 | 80.00 | |
05/21/2025 | 7.46 | 7.62 | 7.46 | 7.62 | 400.00 | |
05/20/2025 | 7.56 | 7.58 | 7.56 | 7.58 | 1,000.00 | |
05/19/2025 | 7.54 | 7.58 | 7.54 | 7.54 | 1,760 | |
05/16/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1,250 | |
05/15/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1,250 | |
05/14/2025 | 7.62 | 7.76 | 7.62 | 7.76 | 1,250 | |
05/13/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 650.00 | |
05/12/2025 | 7.26 | 7.56 | 7.26 | 7.56 | 650.00 | |
05/09/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 | |
05/08/2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
05/07/2025 | 6.88 | 7.00 | 6.88 | 7.00 | 200.00 | |
05/06/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 700.00 | |
05/05/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 700.00 | |
05/02/2025 | 7.08 | 7.14 | 7.08 | 7.14 | 700.00 | |
04/30/2025 | 7.20 | 7.32 | 7.20 | 7.32 | 80.00 | |
04/29/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
04/28/2025 | 7.60 | 7.80 | 7.46 | 7.52 | 1,131 | |
04/25/2025 | 7.71 | 7.86 | 7.71 | 7.76 | 13,316 |
About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | 0.0498 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecopetrol Stock analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |