Ecopetrol (Germany) Price History

ECHA Stock  EUR 7.66  0.06  0.78%   
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopetrol stands at 7.66, as last reported on the 21st of July, with the highest price reaching 7.66 and the lowest price hitting 7.58 during the day. At this point, Ecopetrol is somewhat reliable. Ecopetrol SA secures Sharpe Ratio (or Efficiency) of 0.0219, which denotes the company had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecopetrol SA, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Downside Deviation of 1.87, mean deviation of 1.8, and Coefficient Of Variation of 4284.26 to check if the risk estimate we provide is consistent with the expected return of 0.0517%.
  
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskECHAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ecopetrol is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.

Ecopetrol Stock Price History Chart

There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 20258.78
Lowest PriceMay 6, 20256.88

Ecopetrol July 21, 2025 Stock Price Synopsis

Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.
Ecopetrol Price Daily Balance Of Power(0.75)
Ecopetrol Price Rate Of Daily Change 0.99 
Ecopetrol Price Action Indicator 0.01 

Ecopetrol July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopetrol intraday prices and daily technical indicators to check the level of noise trading in Ecopetrol Stock and then apply it to test your longer-term investment strategies against Ecopetrol.

Ecopetrol Stock Price History Data

The price series of Ecopetrol for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.9 with a coefficient of variation of 4.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 7.58. The company completed dividends distribution on 2022-06-28.
OpenHighLowCloseVolume
07/21/2025
 7.58  7.66  7.58  7.66 
07/18/2025
 7.58  7.66  7.58  7.66  199.00 
07/17/2025
 7.56  7.72  7.56  7.72  220.00 
07/16/2025
 7.52  7.52  7.52  7.52  100.00 
07/15/2025
 7.58  7.58  7.56  7.56  100.00 
07/14/2025
 7.62  7.62  7.62  7.62  500.00 
07/11/2025
 7.62  7.74  7.62  7.72  493.00 
07/10/2025
 7.54  7.70  7.54  7.70  190.00 
07/09/2025
 7.70  7.74  7.70  7.74  500.00 
07/08/2025
 7.50  7.50  7.50  7.50  1,275 
07/07/2025
 7.80  7.80  7.52  7.52  1,275 
07/04/2025
 7.80  7.80  7.80  7.80  550.00 
07/03/2025
 7.80  7.86  7.80  7.86  550.00 
07/02/2025
 7.50  7.50  7.50  7.50  150.00 
07/01/2025
 7.50  7.58  7.50  7.58  150.00 
06/30/2025
 7.56  7.70  7.56  7.70  35.00 
06/27/2025
 7.84  7.84  7.84  7.84  1,000.00 
06/26/2025
 8.02  8.22  7.92  7.92  1,000.00 
06/25/2025
 8.02  8.22  8.02  8.22  1,000.00 
06/24/2025
 8.10  8.16  8.06  8.16  515.00 
06/23/2025
 8.46  8.46  8.46  8.46  2,100 
06/20/2025
 8.80  8.80  8.60  8.60  2,100 
06/19/2025
 8.56  8.84  8.54  8.78  4,139 
06/18/2025
 8.28  8.58  8.28  8.58  700.00 
06/17/2025
 8.12  8.12  8.12  8.12  250.00 
06/16/2025
 8.30  8.40  8.30  8.40  250.00 
06/13/2025
 8.26  8.44  8.26  8.44  7,450 
06/12/2025
 7.98  8.20  7.98  8.08  4,000 
06/11/2025
 7.80  7.80  7.80  7.80  2,000 
06/10/2025
 7.76  7.76  7.76  7.76  2,000 
06/09/2025
 7.76  8.00  7.76  7.82  2,000 
06/06/2025
 7.54  7.54  7.54  7.54  1,000.00 
06/05/2025
 7.48  7.64  7.48  7.64  1,000.00 
06/04/2025
 7.54  7.54  7.54  7.54  900.00 
06/03/2025
 7.34  7.34  7.34  7.34  900.00 
06/02/2025
 7.34  7.62  7.34  7.48  900.00 
05/30/2025
 7.60  7.60  7.60  7.60  120.00 
05/29/2025
 7.60  7.72  7.60  7.66  120.00 
05/28/2025
 7.60  7.72  7.60  7.72  120.00 
05/27/2025
 7.54  7.54  7.54  7.54  500.00 
05/26/2025
 7.52  7.52  7.52  7.52  500.00 
05/23/2025
 7.42  7.54  7.42  7.54  768.00 
05/22/2025
 7.38  7.42  7.38  7.42  80.00 
05/21/2025
 7.46  7.62  7.46  7.62  400.00 
05/20/2025
 7.56  7.58  7.56  7.58  1,000.00 
05/19/2025
 7.54  7.58  7.54  7.54  1,760 
05/16/2025
 7.52  7.52  7.52  7.52  1,250 
05/15/2025
 7.62  7.62  7.62  7.62  1,250 
05/14/2025
 7.62  7.76  7.62  7.76  1,250 
05/13/2025
 7.38  7.38  7.38  7.38  650.00 
05/12/2025
 7.26  7.56  7.26  7.56  650.00 
05/09/2025
 7.12  7.12  7.12  7.12  200.00 
05/08/2025
 6.96  6.96  6.96  6.96  1.00 
05/07/2025
 6.88  7.00  6.88  7.00  200.00 
05/06/2025
 6.88  6.88  6.88  6.88  700.00 
05/05/2025
 7.08  7.08  7.08  7.08  700.00 
05/02/2025
 7.08  7.14  7.08  7.14  700.00 
04/30/2025
 7.20  7.32  7.20  7.32  80.00 
04/29/2025
 7.36  7.36  7.36  7.36  1.00 
04/28/2025
 7.60  7.80  7.46  7.52  1,131 
04/25/2025
 7.71  7.86  7.71  7.76  13,316 

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopetrol Stock analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated