E Data (Turkey) Price History

EDATA Stock   4.39  0.12  2.81%   
If you're considering investing in EDATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Data stands at 4.39, as last reported on the 21st of July, with the highest price reaching 4.45 and the lowest price hitting 4.25 during the day. E Data is slightly risky at the moment. E Data Teknoloji secures Sharpe Ratio (or Efficiency) of 0.0621, which denotes the company had a 0.0621 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E Data Teknoloji Pazarlama, which you can use to evaluate the volatility of the entity. Please confirm E Data's Downside Deviation of 2.38, mean deviation of 1.9, and Coefficient Of Variation of 2153.51 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
EDATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEDATAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average E Data is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Data by adding it to a well-diversified portfolio.

E Data Stock Price History Chart

There are several ways to analyze EDATA Stock price data. The simplest method is using a basic EDATA candlestick price chart, which shows E Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20254.67
Lowest PriceJune 23, 20253.9

E Data July 21, 2025 Stock Price Synopsis

Various analyses of E Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDATA Stock. It can be used to describe the percentage change in the price of E Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDATA Stock.
E Data Price Daily Balance Of Power 0.60 
E Data Price Rate Of Daily Change 1.03 
E Data Price Action Indicator 0.10 

E Data July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Data intraday prices and daily technical indicators to check the level of noise trading in EDATA Stock and then apply it to test your longer-term investment strategies against EDATA.

EDATA Stock Price History Data

The price series of E Data for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.77 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.22. The median price for the last 90 days is 4.2. The company completed 100:297 stock split on 7th of February 2025.
OpenHighLowCloseVolume
07/21/2025
 4.26  4.45  4.25  4.39 
07/18/2025
 4.26  4.45  4.25  4.39  12,784,237 
07/17/2025
 4.22  4.32  4.22  4.27  6,517,124 
07/16/2025
 4.23  4.35  4.15  4.22  8,865,984 
07/14/2025
 4.23  4.29  4.19  4.23  4,687,105 
07/11/2025
 4.23  4.38  4.20  4.22  11,582,826 
07/10/2025
 4.21  4.26  4.19  4.20  5,409,941 
07/09/2025
 4.13  4.20  4.13  4.20  3,278,878 
07/08/2025
 4.18  4.21  4.08  4.13  4,290,571 
07/07/2025
 4.18  4.20  4.10  4.15  5,133,189 
07/04/2025
 4.26  4.26  4.20  4.23  2,988,735 
07/03/2025
 4.17  4.30  4.15  4.25  5,964,421 
07/02/2025
 4.27  4.28  4.13  4.15  7,059,162 
07/01/2025
 4.21  4.31  4.18  4.27  7,351,526 
06/30/2025
 4.16  4.25  4.07  4.21  7,873,606 
06/27/2025
 4.05  4.38  4.00  4.16  16,904,120 
06/26/2025
 4.09  4.14  4.02  4.02  3,260,822 
06/25/2025
 4.13  4.16  4.07  4.10  4,044,782 
06/24/2025
 4.00  4.12  3.98  4.10  5,475,579 
06/23/2025
 4.00  4.00  3.89  3.90  3,977,559 
06/20/2025
 4.05  4.08  4.00  4.03  2,942,156 
06/19/2025
 4.06  4.14  3.99  4.01  5,128,216 
06/18/2025
 4.16  4.19  4.04  4.07  5,615,623 
06/17/2025
 4.13  4.24  4.11  4.16  7,209,885 
06/16/2025
 4.06  4.20  4.03  4.13  7,079,887 
06/13/2025
 3.81  4.32  3.81  4.10  26,095,272 
06/12/2025
 4.23  4.23  4.10  4.14  4,738,510 
06/11/2025
 4.28  4.36  4.23  4.28  5,068,061 
06/10/2025
 4.24  4.32  4.22  4.28  5,052,078 
06/05/2025
 4.20  4.24  4.17  4.24  1,864,789 
06/04/2025
 4.10  4.18  4.03  4.18  4,185,271 
06/03/2025
 4.22  4.28  4.09  4.09  5,669,576 
06/02/2025
 4.18  4.30  4.02  4.20  7,499,056 
05/30/2025
 4.17  4.30  4.10  4.19  5,910,925 
05/29/2025
 4.22  4.27  4.12  4.13  3,655,187 
05/28/2025
 4.30  4.36  4.15  4.17  4,148,709 
05/27/2025
 4.38  4.42  4.27  4.30  3,803,202 
05/26/2025
 4.45  4.45  4.35  4.37  2,931,738 
05/23/2025
 4.47  4.50  4.38  4.40  5,069,152 
05/22/2025
 4.37  4.68  4.37  4.47  14,135,494 
05/21/2025
 4.42  4.55  4.35  4.36  8,507,582 
05/20/2025
 4.36  4.53  4.30  4.42  11,945,236 
05/16/2025
 4.19  4.40  4.15  4.35  8,287,702 
05/15/2025
 4.22  4.25  4.15  4.18  4,731,455 
05/14/2025
 4.19  4.25  4.19  4.20  3,891,488 
05/13/2025
 4.23  4.24  4.17  4.19  4,784,951 
05/12/2025
 4.26  4.29  4.21  4.23  6,132,111 
05/09/2025
 4.26  4.26  4.18  4.20  8,233,875 
05/08/2025
 4.64  4.66  4.35  4.39  8,437,810 
05/07/2025
 4.70  4.83  4.50  4.62  24,359,367 
05/06/2025
 4.35  4.72  4.32  4.67  28,425,303 
05/05/2025
 4.36  4.38  4.23  4.31  6,744,680 
05/02/2025
 4.17  4.34  4.17  4.32  5,995,304 
04/30/2025
 4.25  4.36  4.12  4.13  9,087,819 
04/29/2025
 4.18  4.30  4.12  4.25  6,672,452 
04/28/2025
 4.27  4.33  4.14  4.18  5,015,906 
04/25/2025
 4.19  4.32  4.16  4.27  4,015,863 
04/24/2025
 4.09  4.21  4.06  4.19  4,976,653 
04/22/2025
 4.25  4.28  4.09  4.09  6,906,957 
04/21/2025
 4.50  4.60  4.11  4.18  18,982,145 
04/18/2025
 4.17  4.45  4.13  4.36  13,830,853 

About E Data Stock history

E Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Data Teknoloji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Data stock prices may prove useful in developing a viable investing in E Data

E Data Stock Technical Analysis

E Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

E Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Data's price direction in advance. Along with the technical and fundamental analysis of EDATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDATA Stock analysis

When running E Data's price analysis, check to measure E Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Data is operating at the current time. Most of E Data's value examination focuses on studying past and present price action to predict the probability of E Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Data's price. Additionally, you may evaluate how the addition of E Data to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon