Morgan Stanley Emerging Fund Price History
| EDD Fund | USD 5.08 0.09 1.80% |
Below is the normalized historical share price chart for Morgan Stanley Emerging extending back to April 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 5.08, as last reported on the 23rd of July, with the highest price reaching 5.08 and the lowest price hitting 4.99 during the day.
If you're considering investing in Morgan Fund, it is important to understand the factors that can impact its price. At this point, Morgan Stanley is not too volatile. Morgan Stanley Emerging has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the fund. Please verify Morgan Stanley's Risk Adjusted Performance of 0.1845, downside deviation of 0.9379, and Mean Deviation of 0.7397 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Morgan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EDD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Morgan Stanley is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.
Market Capitalization 312.6 M |
Morgan Stanley Fund Price History Chart
There are several ways to analyze Morgan Stanley Emerging Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 5.24 |
| Lowest Price | April 25, 2025 | 4.69 |
Morgan Stanley July 23, 2025 Fund Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Fund.| Morgan Stanley Price Rate Of Daily Change | 1.02 | |
| Morgan Stanley Price Daily Balance Of Power | 1.00 | |
| Morgan Stanley Price Action Indicator | 0.09 |
Morgan Stanley July 23, 2025 Fund Price Analysis
Morgan Fund Price History Data
The price series of Morgan Stanley for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.75 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.9. The median price for the last 90 days is 4.91. The company completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.00 | 5.08 | 4.99 | 5.08 | ||
07/22/2025 | 5.00 | 5.08 | 4.99 | 5.08 | 648,143 | |
07/21/2025 | 5.00 | 5.03 | 4.98 | 4.99 | 815,117 | |
07/18/2025 | 5.12 | 5.14 | 4.96 | 4.97 | 2,368,180 | |
07/17/2025 | 5.16 | 5.17 | 5.07 | 5.13 | 686,709 | |
07/16/2025 | 5.19 | 5.20 | 5.16 | 5.17 | 296,996 | |
07/15/2025 | 5.20 | 5.21 | 5.16 | 5.19 | 439,315 | |
07/14/2025 | 5.15 | 5.20 | 5.14 | 5.20 | 164,530 | |
07/11/2025 | 5.16 | 5.16 | 5.12 | 5.16 | 156,165 | |
07/10/2025 | 5.16 | 5.17 | 5.13 | 5.15 | 167,173 | |
07/09/2025 | 5.16 | 5.22 | 5.14 | 5.16 | 313,107 | |
07/08/2025 | 5.18 | 5.26 | 5.13 | 5.14 | 269,890 | |
07/07/2025 | 5.23 | 5.24 | 5.12 | 5.18 | 296,763 | |
07/03/2025 | 5.25 | 5.25 | 5.17 | 5.21 | 102,385 | |
07/02/2025 | 5.21 | 5.25 | 5.20 | 5.24 | 277,431 | |
07/01/2025 | 5.15 | 5.22 | 5.14 | 5.19 | 1.00 | |
06/30/2025 | 5.17 | 5.17 | 5.11 | 5.12 | 1.00 | |
| 06/27/2025 | 5.13 | 5.21 | 5.06 | 5.10 | 310,300 | |
06/26/2025 | 5.11 | 5.12 | 5.06 | 5.11 | 283,200 | |
06/25/2025 | 5.06 | 5.10 | 5.05 | 5.09 | 234,700 | |
06/24/2025 | 5.01 | 5.05 | 4.98 | 5.04 | 275,400 | |
06/23/2025 | 4.98 | 5.01 | 4.96 | 4.99 | 156,400 | |
06/20/2025 | 4.98 | 5.03 | 4.97 | 4.97 | 342,600 | |
06/18/2025 | 4.89 | 5.00 | 4.89 | 4.97 | 354,000 | |
06/17/2025 | 4.88 | 4.92 | 4.88 | 4.89 | 295,000 | |
06/16/2025 | 4.96 | 4.97 | 4.90 | 4.91 | 336,700 | |
06/13/2025 | 4.94 | 4.94 | 4.90 | 4.94 | 163,200 | |
06/12/2025 | 4.98 | 5.00 | 4.89 | 4.94 | 352,500 | |
06/11/2025 | 5.00 | 5.02 | 4.91 | 4.96 | 476,600 | |
06/10/2025 | 5.04 | 5.05 | 4.96 | 4.99 | 195,400 | |
06/09/2025 | 4.98 | 5.04 | 4.98 | 5.03 | 159,500 | |
06/06/2025 | 4.99 | 5.01 | 4.97 | 4.98 | 118,900 | |
06/05/2025 | 4.95 | 4.98 | 4.95 | 4.98 | 271,500 | |
06/04/2025 | 4.93 | 4.94 | 4.91 | 4.93 | 260,700 | |
06/03/2025 | 4.86 | 4.92 | 4.86 | 4.92 | 182,300 | |
06/02/2025 | 4.83 | 4.88 | 4.80 | 4.86 | 218,100 | |
05/30/2025 | 4.84 | 4.85 | 4.79 | 4.83 | 288,400 | |
05/29/2025 | 4.82 | 4.89 | 4.79 | 4.84 | 176,600 | |
05/28/2025 | 4.87 | 4.89 | 4.78 | 4.79 | 637,400 | |
05/27/2025 | 4.83 | 4.89 | 4.82 | 4.87 | 356,000 | |
05/23/2025 | 4.74 | 4.82 | 4.74 | 4.80 | 198,800 | |
05/22/2025 | 4.75 | 4.77 | 4.73 | 4.77 | 290,100 | |
05/21/2025 | 4.77 | 4.82 | 4.74 | 4.74 | 271,000 | |
05/20/2025 | 4.76 | 4.80 | 4.74 | 4.80 | 244,300 | |
05/19/2025 | 4.78 | 4.79 | 4.74 | 4.76 | 333,600 | |
05/16/2025 | 4.77 | 4.82 | 4.71 | 4.80 | 336,900 | |
05/15/2025 | 4.78 | 4.80 | 4.75 | 4.75 | 118,100 | |
05/14/2025 | 4.77 | 4.80 | 4.75 | 4.78 | 213,400 | |
05/13/2025 | 4.73 | 4.76 | 4.71 | 4.75 | 180,500 | |
05/12/2025 | 4.82 | 4.82 | 4.70 | 4.73 | 269,300 | |
05/09/2025 | 4.77 | 4.78 | 4.73 | 4.78 | 179,800 | |
05/08/2025 | 4.79 | 4.82 | 4.72 | 4.74 | 252,700 | |
05/07/2025 | 4.81 | 4.83 | 4.73 | 4.76 | 220,600 | |
05/06/2025 | 4.79 | 4.81 | 4.75 | 4.79 | 146,500 | |
05/05/2025 | 4.74 | 4.82 | 4.73 | 4.80 | 242,900 | |
05/02/2025 | 4.78 | 4.79 | 4.74 | 4.76 | 160,400 | |
05/01/2025 | 4.74 | 4.78 | 4.71 | 4.78 | 162,600 | |
04/30/2025 | 4.70 | 4.72 | 4.66 | 4.71 | 252,400 | |
04/29/2025 | 4.69 | 4.73 | 4.68 | 4.69 | 142,800 | |
| 04/28/2025 | 4.71 | 4.73 | 4.65 | 4.69 | 194,700 | |
04/25/2025 | 4.73 | 4.74 | 4.67 | 4.69 | 223,900 |
About Morgan Stanley Fund history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Morgan Stanley Investment Management Inc. The fund invests in fixed income markets of emerging market countries across the globe. It typically invests in government bonds denominated in the local currencies of emerging markets. The fund benchmarks the performance of its portfolio against the JPMorgan Government Bond Index - Emerging Markets Global Diversified Index. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. was formed on January 25, 2007 and is domiciled in United States.
Morgan Stanley Fund Technical Analysis
Morgan Stanley technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1845 | |||
| Jensen Alpha | 0.1376 | |||
| Total Risk Alpha | 0.0063 | |||
| Sortino Ratio | 0.0103 | |||
| Treynor Ratio | 0.7403 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Morgan Fund
Morgan Stanley financial ratios help investors to determine whether Morgan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world |