Edgepoint Canadian Portfolio Fund Price History
| EDG708 Fund | 61.27 0.00 0.00% |
Below is the normalized historical share price chart for Edgepoint Canadian Portfolio extending back to June 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgepoint Canadian stands at 61.27, as last reported on the 21st of July, with the highest price reaching 61.27 and the lowest price hitting 61.27 during the day.
If you're considering investing in Edgepoint Fund, it is important to understand the factors that can impact its price. Edgepoint Canadian appears to be very steady, given 3 months investment horizon. Edgepoint Canadian secures Sharpe Ratio (or Efficiency) of 0.44, which denotes the fund had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Edgepoint Canadian Portfolio, which you can use to evaluate the volatility of the entity. Please utilize Edgepoint Canadian's Mean Deviation of 0.7844, downside deviation of 1.7, and Coefficient Of Variation of 924.29 to check if our risk estimates are consistent with your expectations.
Edgepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Edgepoint |
Sharpe Ratio = 0.4443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDG708 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Edgepoint Canadian is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgepoint Canadian by adding it to a well-diversified portfolio.
Edgepoint Canadian Fund Price History Chart
There are several ways to analyze Edgepoint Canadian Portfolio Fund price data. The simplest method is using a basic Edgepoint candlestick price chart, which shows Edgepoint Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Edgepoint Fund Price History Data
The price series of Edgepoint Canadian for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.25 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.65. The median price for the last 90 days is 58.63.| Open | High | Low | Close | Volume | ||
07/21/2025 | 61.27 | 61.27 | 61.27 | 61.27 | ||
07/01/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
06/30/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
06/27/2025 | 60.83 | 60.83 | 60.83 | 60.83 | 1.00 | |
06/26/2025 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
06/25/2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
06/24/2025 | 60.96 | 60.96 | 60.96 | 60.96 | 1.00 | |
06/23/2025 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00 | |
06/20/2025 | 60.53 | 60.53 | 60.53 | 60.53 | 1.00 | |
06/19/2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
06/18/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
06/17/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
06/16/2025 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
06/13/2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
06/12/2025 | 60.52 | 60.52 | 60.52 | 60.52 | 1.00 | |
06/11/2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
06/10/2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
06/09/2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 | |
06/06/2025 | 59.93 | 59.93 | 59.93 | 59.93 | 1.00 | |
06/05/2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 | |
06/04/2025 | 60.23 | 60.23 | 60.23 | 60.23 | 1.00 | |
06/03/2025 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
06/02/2025 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
05/30/2025 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
05/29/2025 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
05/28/2025 | 59.62 | 59.62 | 59.62 | 59.62 | 1.00 | |
05/27/2025 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
05/26/2025 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
05/23/2025 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
05/22/2025 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
05/21/2025 | 58.83 | 58.83 | 58.83 | 58.83 | 1.00 | |
05/20/2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00 | |
05/16/2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.00 | |
05/15/2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
05/14/2025 | 58.51 | 58.51 | 58.51 | 58.51 | 1.00 | |
05/13/2025 | 58.72 | 58.72 | 58.72 | 58.72 | 1.00 | |
05/12/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
05/09/2025 | 57.96 | 57.96 | 57.96 | 57.96 | 1.00 | |
05/08/2025 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
05/07/2025 | 57.07 | 57.07 | 57.07 | 57.07 | 1.00 | |
05/06/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
05/05/2025 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
05/02/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
05/01/2025 | 55.87 | 55.87 | 55.87 | 55.87 | 1.00 | |
04/30/2025 | 55.93 | 55.93 | 55.93 | 55.93 | 1.00 | |
04/29/2025 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
04/28/2025 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
04/25/2025 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
04/24/2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
04/23/2025 | 54.86 | 54.86 | 54.86 | 54.86 | 1.00 | |
04/22/2025 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
04/21/2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
04/17/2025 | 54.30 | 54.30 | 54.30 | 54.30 | 1.00 | |
04/16/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
04/15/2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
04/14/2025 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
04/11/2025 | 52.87 | 52.87 | 52.87 | 52.87 | 1.00 | |
04/10/2025 | 51.65 | 51.65 | 51.65 | 51.65 | 1.00 | |
04/09/2025 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
04/08/2025 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
04/07/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 |
About Edgepoint Canadian Fund history
Edgepoint Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgepoint Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgepoint Canadian stock prices may prove useful in developing a viable investing in Edgepoint Canadian
Edgepoint Canadian Fund Technical Analysis
Edgepoint Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Edgepoint Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgepoint Canadian's price direction in advance. Along with the technical and fundamental analysis of Edgepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | 0.1529 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0039 | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Edgepoint Fund
Edgepoint Canadian financial ratios help investors to determine whether Edgepoint Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Edgepoint with respect to the benefits of owning Edgepoint Canadian security.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |