Edip Gayrimenkul (Turkey) Price History
EDIP Stock | TRY 28.72 2.60 9.95% |
If you're considering investing in Edip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edip Gayrimenkul stands at 28.72, as last reported on the 29th of April, with the highest price reaching 28.72 and the lowest price hitting 27.30 during the day. Edip Gayrimenkul appears to be not too volatile, given 3 months investment horizon. Edip Gayrimenkul Yatirim secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Edip Gayrimenkul's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Edip Gayrimenkul's Downside Deviation of 3.25, mean deviation of 2.63, and Coefficient Of Variation of 413.84 to check if our risk estimates are consistent with your expectations.
Edip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edip |
Sharpe Ratio = 0.2222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EDIP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Edip Gayrimenkul is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edip Gayrimenkul by adding it to a well-diversified portfolio.
Edip Gayrimenkul Stock Price History Chart
There are several ways to analyze Edip Stock price data. The simplest method is using a basic Edip candlestick price chart, which shows Edip Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 28.72 |
Lowest Price | March 26, 2024 | 15.44 |
Edip Gayrimenkul April 29, 2024 Stock Price Synopsis
Various analyses of Edip Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edip Stock. It can be used to describe the percentage change in the price of Edip Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edip Stock.Edip Gayrimenkul Price Daily Balance Of Power | 1.83 | |
Edip Gayrimenkul Price Rate Of Daily Change | 1.10 | |
Edip Gayrimenkul Price Action Indicator | 2.01 |
Edip Gayrimenkul April 29, 2024 Stock Price Analysis
Edip Stock Price History Data
The price series of Edip Gayrimenkul for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 13.28 with a coefficient of variation of 12.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.88. The median price for the last 90 days is 17.57. The company completed 1:1000 stock split on 3rd of January 2005. Edip Gayrimenkul Yatirim completed dividends distribution on 2004-08-24.Open | High | Low | Close | Volume | ||
04/29/2024 | 28.68 | 28.72 | 27.30 | 28.72 | ||
04/26/2024 | 28.68 | 28.72 | 27.30 | 28.72 | 14,687,023 | |
04/25/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 827,058 | |
04/24/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 479,838 | |
04/22/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 348,791 | |
04/19/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1,027,700 | |
04/18/2024 | 17.65 | 17.98 | 17.38 | 17.87 | 718,241 | |
04/17/2024 | 18.10 | 18.48 | 17.47 | 17.65 | 1,588,311 | |
04/16/2024 | 17.80 | 18.15 | 17.50 | 18.15 | 1,160,894 | |
04/15/2024 | 17.05 | 19.14 | 17.05 | 17.93 | 1,308,048 | |
04/09/2024 | 17.13 | 17.50 | 17.04 | 17.41 | 326,366 | |
04/08/2024 | 16.49 | 17.13 | 16.49 | 17.13 | 947,091 | |
04/05/2024 | 16.14 | 16.46 | 16.13 | 16.38 | 1,072,244 | |
04/04/2024 | 16.12 | 16.19 | 15.85 | 16.10 | 1,191,204 | |
04/03/2024 | 15.63 | 16.59 | 15.40 | 16.03 | 2,422,717 | |
04/02/2024 | 15.59 | 15.79 | 15.49 | 15.63 | 624,272 | |
04/01/2024 | 16.00 | 16.11 | 15.19 | 15.59 | 631,795 | |
03/29/2024 | 15.69 | 15.78 | 15.48 | 15.78 | 735,293 | |
03/28/2024 | 15.55 | 15.89 | 15.26 | 15.61 | 941,954 | |
03/27/2024 | 15.43 | 15.59 | 15.00 | 15.49 | 570,415 | |
03/26/2024 | 16.22 | 16.34 | 15.35 | 15.44 | 1,012,047 | |
03/25/2024 | 16.42 | 16.68 | 16.12 | 16.20 | 1,412,651 | |
03/22/2024 | 16.22 | 17.84 | 16.16 | 16.38 | 5,080,465 | |
03/21/2024 | 16.14 | 16.36 | 16.03 | 16.22 | 1,139,082 | |
03/20/2024 | 16.25 | 16.43 | 16.00 | 16.14 | 837,620 | |
03/19/2024 | 15.95 | 16.35 | 15.84 | 16.25 | 748,560 | |
03/18/2024 | 16.76 | 16.76 | 15.93 | 16.03 | 1,013,456 | |
03/15/2024 | 16.66 | 17.07 | 16.53 | 16.66 | 1,254,294 | |
03/14/2024 | 16.85 | 17.00 | 16.64 | 16.66 | 965,539 | |
03/13/2024 | 17.41 | 17.54 | 16.62 | 16.84 | 1,828,898 | |
03/12/2024 | 17.20 | 17.60 | 17.10 | 17.38 | 1,552,690 | |
03/11/2024 | 17.13 | 17.55 | 17.12 | 17.20 | 1,527,904 | |
03/08/2024 | 17.19 | 17.33 | 16.96 | 17.13 | 1,314,217 | |
03/07/2024 | 16.80 | 17.25 | 16.76 | 17.17 | 1,283,410 | |
03/06/2024 | 17.74 | 17.81 | 16.67 | 16.76 | 1,472,877 | |
03/05/2024 | 17.40 | 17.98 | 17.22 | 17.75 | 1,664,923 | |
03/04/2024 | 18.00 | 18.14 | 17.29 | 17.40 | 2,390,206 | |
03/01/2024 | 18.06 | 18.33 | 17.84 | 17.98 | 1,823,872 | |
02/29/2024 | 17.69 | 18.21 | 17.66 | 18.06 | 1,727,709 | |
02/28/2024 | 18.08 | 18.28 | 17.54 | 17.65 | 2,322,534 | |
02/27/2024 | 19.22 | 19.32 | 17.98 | 18.07 | 4,027,597 | |
02/26/2024 | 18.93 | 19.70 | 18.57 | 19.25 | 5,534,063 | |
02/23/2024 | 19.41 | 19.60 | 18.54 | 18.93 | 4,152,995 | |
02/22/2024 | 19.85 | 19.86 | 19.06 | 19.40 | 5,705,097 | |
02/21/2024 | 18.78 | 20.20 | 18.77 | 19.30 | 6,687,225 | |
02/20/2024 | 18.80 | 18.94 | 18.40 | 18.77 | 2,414,406 | |
02/19/2024 | 19.30 | 19.97 | 18.56 | 18.68 | 3,691,789 | |
02/16/2024 | 18.81 | 20.32 | 18.53 | 19.25 | 6,467,486 | |
02/15/2024 | 18.96 | 19.47 | 18.64 | 18.80 | 4,083,230 | |
02/14/2024 | 18.38 | 19.25 | 17.82 | 18.97 | 5,571,475 | |
02/13/2024 | 20.68 | 20.70 | 18.24 | 18.38 | 8,023,450 | |
02/12/2024 | 18.09 | 19.58 | 17.83 | 19.58 | 4,958,756 | |
02/09/2024 | 18.02 | 18.47 | 17.66 | 17.80 | 4,312,625 | |
02/08/2024 | 17.29 | 17.99 | 17.19 | 17.57 | 2,889,381 | |
02/07/2024 | 17.26 | 17.65 | 17.07 | 17.18 | 2,879,486 | |
02/06/2024 | 17.57 | 17.64 | 17.00 | 17.26 | 3,041,250 | |
02/05/2024 | 17.41 | 17.77 | 17.10 | 17.57 | 1,943,314 | |
02/02/2024 | 17.85 | 18.10 | 17.22 | 17.39 | 2,309,082 | |
02/01/2024 | 18.10 | 18.39 | 17.80 | 17.81 | 1,910,741 | |
01/31/2024 | 18.12 | 19.07 | 17.98 | 18.09 | 3,505,811 | |
01/30/2024 | 18.96 | 19.28 | 17.89 | 17.95 | 3,371,560 |
About Edip Gayrimenkul Stock history
Edip Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edip Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edip Gayrimenkul stock prices may prove useful in developing a viable investing in Edip Gayrimenkul
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. operates as a construction company in Turkey. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. was founded in 1971 and is based in Istanbul, Turkey. EDIP GAYRIMENKUL operates under REITDiversified classification in Turkey and is traded on Istanbul Stock Exchange. It employs 40 people.
Edip Gayrimenkul Stock Technical Analysis
Edip Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Edip Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edip Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Edip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1591 | |||
Jensen Alpha | 0.9644 | |||
Total Risk Alpha | 0.4257 | |||
Sortino Ratio | 0.2549 | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Edip Gayrimenkul Yatirim. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Edip Stock analysis
When running Edip Gayrimenkul's price analysis, check to measure Edip Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edip Gayrimenkul is operating at the current time. Most of Edip Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Edip Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edip Gayrimenkul's price. Additionally, you may evaluate how the addition of Edip Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |