Edip Gayrimenkul (Turkey) Price History

EDIP Stock  TRY 28.72  2.60  9.95%   
If you're considering investing in Edip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edip Gayrimenkul stands at 28.72, as last reported on the 29th of April, with the highest price reaching 28.72 and the lowest price hitting 27.30 during the day. Edip Gayrimenkul appears to be not too volatile, given 3 months investment horizon. Edip Gayrimenkul Yatirim secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Edip Gayrimenkul's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Edip Gayrimenkul's Downside Deviation of 3.25, mean deviation of 2.63, and Coefficient Of Variation of 413.84 to check if our risk estimates are consistent with your expectations.
  
Edip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2222

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Edip Gayrimenkul is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edip Gayrimenkul by adding it to a well-diversified portfolio.

Edip Gayrimenkul Stock Price History Chart

There are several ways to analyze Edip Stock price data. The simplest method is using a basic Edip candlestick price chart, which shows Edip Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 202428.72
Lowest PriceMarch 26, 202415.44

Edip Gayrimenkul April 29, 2024 Stock Price Synopsis

Various analyses of Edip Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edip Stock. It can be used to describe the percentage change in the price of Edip Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edip Stock.
Edip Gayrimenkul Price Daily Balance Of Power 1.83 
Edip Gayrimenkul Price Rate Of Daily Change 1.10 
Edip Gayrimenkul Price Action Indicator 2.01 

Edip Gayrimenkul April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edip Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Edip Stock and then apply it to test your longer-term investment strategies against Edip.

Edip Stock Price History Data

The price series of Edip Gayrimenkul for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 13.28 with a coefficient of variation of 12.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.88. The median price for the last 90 days is 17.57. The company completed 1:1000 stock split on 3rd of January 2005. Edip Gayrimenkul Yatirim completed dividends distribution on 2004-08-24.
OpenHighLowCloseVolume
04/29/2024
 28.68  28.72  27.30  28.72 
04/26/2024 28.68  28.72  27.30  28.72  14,687,023 
04/25/2024 26.12  26.12  26.12  26.12  827,058 
04/24/2024 23.76  23.76  23.76  23.76  479,838 
04/22/2024 21.60  21.60  21.60  21.60  348,791 
04/19/2024 19.65  19.65  19.65  19.65  1,027,700 
04/18/2024 17.65  17.98  17.38  17.87  718,241 
04/17/2024 18.10  18.48  17.47  17.65  1,588,311 
04/16/2024 17.80  18.15  17.50  18.15  1,160,894 
04/15/2024 17.05  19.14  17.05  17.93  1,308,048 
04/09/2024 17.13  17.50  17.04  17.41  326,366 
04/08/2024 16.49  17.13  16.49  17.13  947,091 
04/05/2024 16.14  16.46  16.13  16.38  1,072,244 
04/04/2024 16.12  16.19  15.85  16.10  1,191,204 
04/03/2024 15.63  16.59  15.40  16.03  2,422,717 
04/02/2024 15.59  15.79  15.49  15.63  624,272 
04/01/2024 16.00  16.11  15.19  15.59  631,795 
03/29/2024 15.69  15.78  15.48  15.78  735,293 
03/28/2024 15.55  15.89  15.26  15.61  941,954 
03/27/2024 15.43  15.59  15.00  15.49  570,415 
03/26/2024 16.22  16.34  15.35  15.44  1,012,047 
03/25/2024 16.42  16.68  16.12  16.20  1,412,651 
03/22/2024 16.22  17.84  16.16  16.38  5,080,465 
03/21/2024 16.14  16.36  16.03  16.22  1,139,082 
03/20/2024 16.25  16.43  16.00  16.14  837,620 
03/19/2024 15.95  16.35  15.84  16.25  748,560 
03/18/2024 16.76  16.76  15.93  16.03  1,013,456 
03/15/2024 16.66  17.07  16.53  16.66  1,254,294 
03/14/2024 16.85  17.00  16.64  16.66  965,539 
03/13/2024 17.41  17.54  16.62  16.84  1,828,898 
03/12/2024 17.20  17.60  17.10  17.38  1,552,690 
03/11/2024 17.13  17.55  17.12  17.20  1,527,904 
03/08/2024 17.19  17.33  16.96  17.13  1,314,217 
03/07/2024 16.80  17.25  16.76  17.17  1,283,410 
03/06/2024 17.74  17.81  16.67  16.76  1,472,877 
03/05/2024 17.40  17.98  17.22  17.75  1,664,923 
03/04/2024 18.00  18.14  17.29  17.40  2,390,206 
03/01/2024 18.06  18.33  17.84  17.98  1,823,872 
02/29/2024 17.69  18.21  17.66  18.06  1,727,709 
02/28/2024 18.08  18.28  17.54  17.65  2,322,534 
02/27/2024 19.22  19.32  17.98  18.07  4,027,597 
02/26/2024 18.93  19.70  18.57  19.25  5,534,063 
02/23/2024 19.41  19.60  18.54  18.93  4,152,995 
02/22/2024 19.85  19.86  19.06  19.40  5,705,097 
02/21/2024 18.78  20.20  18.77  19.30  6,687,225 
02/20/2024 18.80  18.94  18.40  18.77  2,414,406 
02/19/2024 19.30  19.97  18.56  18.68  3,691,789 
02/16/2024 18.81  20.32  18.53  19.25  6,467,486 
02/15/2024 18.96  19.47  18.64  18.80  4,083,230 
02/14/2024 18.38  19.25  17.82  18.97  5,571,475 
02/13/2024 20.68  20.70  18.24  18.38  8,023,450 
02/12/2024 18.09  19.58  17.83  19.58  4,958,756 
02/09/2024 18.02  18.47  17.66  17.80  4,312,625 
02/08/2024 17.29  17.99  17.19  17.57  2,889,381 
02/07/2024 17.26  17.65  17.07  17.18  2,879,486 
02/06/2024 17.57  17.64  17.00  17.26  3,041,250 
02/05/2024 17.41  17.77  17.10  17.57  1,943,314 
02/02/2024 17.85  18.10  17.22  17.39  2,309,082 
02/01/2024 18.10  18.39  17.80  17.81  1,910,741 
01/31/2024 18.12  19.07  17.98  18.09  3,505,811 
01/30/2024 18.96  19.28  17.89  17.95  3,371,560 

About Edip Gayrimenkul Stock history

Edip Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edip Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edip Gayrimenkul stock prices may prove useful in developing a viable investing in Edip Gayrimenkul
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. operates as a construction company in Turkey. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. was founded in 1971 and is based in Istanbul, Turkey. EDIP GAYRIMENKUL operates under REITDiversified classification in Turkey and is traded on Istanbul Stock Exchange. It employs 40 people.

Edip Gayrimenkul Stock Technical Analysis

Edip Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edip Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edip Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Edip Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edip Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Edip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Edip Gayrimenkul Yatirim. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Edip Stock analysis

When running Edip Gayrimenkul's price analysis, check to measure Edip Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edip Gayrimenkul is operating at the current time. Most of Edip Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Edip Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edip Gayrimenkul's price. Additionally, you may evaluate how the addition of Edip Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Please note, there is a significant difference between Edip Gayrimenkul's value and its price as these two are different measures arrived at by different means. Investors typically determine if Edip Gayrimenkul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Edip Gayrimenkul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.