Spectral Med Stock Price History

EDT Stock  CAD 0.81  0.01  1.22%   
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral Med stands at 0.81, as last reported on the 22nd of July, with the highest price reaching 0.84 and the lowest price hitting 0.81 during the day. As of now, Spectral Stock is dangerous. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0199, which indicates the firm had a 0.0199 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spectral Med, which you can use to evaluate the volatility of the company. Please validate Spectral Med's Coefficient Of Variation of 5031.47, semi deviation of 1.81, and Risk Adjusted Performance of 0.024 to confirm if the risk estimate we provide is consistent with the expected return of 0.0413%.
  
Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDT

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Spectral Med is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding it to a well-diversified portfolio.

Spectral Med Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.88
Lowest PriceApril 28, 20250.78

Spectral Med July 22, 2025 Stock Price Synopsis

Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.
Spectral Med Price Rate Of Daily Change 0.99 
Spectral Med Price Action Indicator(0.02)
Spectral Med Price Daily Balance Of Power(0.33)

Spectral Med July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral Med intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 0.84  0.84  0.81  0.81 
07/21/2025
 0.84  0.84  0.81  0.81  30,500 
07/18/2025
 0.82  0.83  0.82  0.82  20,530 
07/17/2025
 0.82  0.82  0.79  0.81  161,604 
07/16/2025
 0.84  0.84  0.82  0.83  7,877 
07/15/2025
 0.84  0.85  0.83  0.84  44,958 
07/14/2025
 0.84  0.85  0.84  0.85  36,600 
07/11/2025
 0.83  0.85  0.82  0.85  23,240 
07/10/2025
 0.88  0.88  0.83  0.84  11,500 
07/09/2025
 0.84  0.85  0.84  0.85  38,535 
07/08/2025
 0.81  0.85  0.81  0.85  32,193 
07/07/2025
 0.81  0.82  0.79  0.82  84,550 
07/04/2025
 0.82  0.82  0.82  0.82  5,720 
07/03/2025
 0.81  0.81  0.80  0.81  23,715 
07/02/2025
 0.80  0.81  0.80  0.81  46,052 
06/30/2025
 0.80  0.81  0.80  0.81  105,583 
06/27/2025
 0.81  0.82  0.80  0.81  22,379 
06/26/2025
 0.82  0.82  0.80  0.80  25,300 
06/25/2025
 0.86  0.86  0.80  0.81  92,170 
06/24/2025
 0.83  0.83  0.80  0.81  74,000 
06/23/2025
 0.86  0.86  0.81  0.82  278,970 
06/20/2025
 0.86  0.87  0.86  0.87  5,274 
06/19/2025
 0.85  0.89  0.85  0.86  35,000 
06/18/2025
 0.85  0.85  0.83  0.84  13,300 
06/17/2025
 0.86  0.86  0.86  0.86  18,243 
06/16/2025
 0.89  0.89  0.87  0.87  6,500 
06/13/2025
 0.87  0.89  0.87  0.88  40,100 
06/12/2025
 0.88  0.88  0.86  0.88  17,411 
06/11/2025
 0.86  0.88  0.84  0.87  39,100 
06/10/2025
 0.81  0.87  0.80  0.85  102,801 
06/09/2025
 0.84  0.84  0.82  0.82  6,100 
06/06/2025
 0.81  0.84  0.81  0.84  28,752 
06/05/2025
 0.82  0.82  0.81  0.81  29,700 
06/04/2025
 0.83  0.83  0.82  0.82  11,190 
06/03/2025
 0.83  0.83  0.82  0.83  7,550 
06/02/2025
 0.82  0.83  0.82  0.83  9,000 
05/30/2025
 0.84  0.84  0.83  0.83  1,131 
05/29/2025
 0.86  0.88  0.85  0.85  217,135 
05/28/2025
 0.87  0.88  0.86  0.86  55,500 
05/27/2025
 0.84  0.87  0.84  0.87  218,500 
05/26/2025
 0.83  0.85  0.83  0.84  6,500 
05/23/2025
 0.85  0.85  0.83  0.83  61,500 
05/22/2025
 0.84  0.85  0.83  0.83  76,563 
05/21/2025
 0.83  0.85  0.83  0.84  40,002 
05/20/2025
 0.85  0.86  0.82  0.83  36,670 
05/16/2025
 0.85  0.85  0.83  0.85  19,000 
05/15/2025
 0.84  0.85  0.81  0.84  128,400 
05/14/2025
 0.84  0.85  0.81  0.81  134,200 
05/13/2025
 0.85  0.85  0.84  0.84  30,000 
05/12/2025
 0.88  0.88  0.84  0.84  86,888 
05/09/2025
 0.87  0.88  0.86  0.88  43,558 
05/08/2025
 0.85  0.87  0.84  0.87  55,140 
05/07/2025
 0.82  0.85  0.82  0.83  83,755 
05/06/2025
 0.81  0.81  0.80  0.81  61,874 
05/05/2025
 0.83  0.83  0.83  0.83  7,362 
05/02/2025
 0.83  0.83  0.80  0.83  43,896 
05/01/2025
 0.82  0.83  0.81  0.81  19,285 
04/30/2025
 0.83  0.83  0.79  0.81  8,460 
04/29/2025
 0.79  0.83  0.78  0.80  29,091 
04/28/2025
 0.79  0.79  0.78  0.78  12,518 
04/25/2025
 0.80  0.81  0.78  0.79  21,000 

About Spectral Med Stock history

Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med
Spectral Medical Inc. focuses on the development and commercialization of treatment for septic shock in North America. Spectral Medical Inc. was founded in 1991 and is headquartered in Toronto, Canada. SPECTRAL MEDICAL operates under Diagnostics Research classification in Canada and is traded on Toronto Stock Exchange. It employs 18 people.

Spectral Med Stock Technical Analysis

Spectral Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectral Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Spectral Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectral Stock

Spectral Med financial ratios help investors to determine whether Spectral Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectral with respect to the benefits of owning Spectral Med security.