Spectral Med Stock Price History
EDT Stock | CAD 0.81 0.01 1.22% |
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral Med stands at 0.81, as last reported on the 22nd of July, with the highest price reaching 0.84 and the lowest price hitting 0.81 during the day. As of now, Spectral Stock is dangerous. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0199, which indicates the firm had a 0.0199 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spectral Med, which you can use to evaluate the volatility of the company. Please validate Spectral Med's Coefficient Of Variation of 5031.47, semi deviation of 1.81, and Risk Adjusted Performance of 0.024 to confirm if the risk estimate we provide is consistent with the expected return of 0.0413%.
Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectral |
Sharpe Ratio = 0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDT |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Spectral Med is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding it to a well-diversified portfolio.
Spectral Med Stock Price History Chart
There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 0.88 |
Lowest Price | April 28, 2025 | 0.78 |
Spectral Med July 22, 2025 Stock Price Synopsis
Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.Spectral Med Price Rate Of Daily Change | 0.99 | |
Spectral Med Price Action Indicator | (0.02) | |
Spectral Med Price Daily Balance Of Power | (0.33) |
Spectral Med July 22, 2025 Stock Price Analysis
Spectral Stock Price History Data
Open | High | Low | Close | Volume | ||
07/22/2025 | 0.84 | 0.84 | 0.81 | 0.81 | ||
07/21/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 30,500 | |
07/18/2025 | 0.82 | 0.83 | 0.82 | 0.82 | 20,530 | |
07/17/2025 | 0.82 | 0.82 | 0.79 | 0.81 | 161,604 | |
07/16/2025 | 0.84 | 0.84 | 0.82 | 0.83 | 7,877 | |
07/15/2025 | 0.84 | 0.85 | 0.83 | 0.84 | 44,958 | |
07/14/2025 | 0.84 | 0.85 | 0.84 | 0.85 | 36,600 | |
07/11/2025 | 0.83 | 0.85 | 0.82 | 0.85 | 23,240 | |
07/10/2025 | 0.88 | 0.88 | 0.83 | 0.84 | 11,500 | |
07/09/2025 | 0.84 | 0.85 | 0.84 | 0.85 | 38,535 | |
07/08/2025 | 0.81 | 0.85 | 0.81 | 0.85 | 32,193 | |
07/07/2025 | 0.81 | 0.82 | 0.79 | 0.82 | 84,550 | |
07/04/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 5,720 | |
07/03/2025 | 0.81 | 0.81 | 0.80 | 0.81 | 23,715 | |
07/02/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 46,052 | |
06/30/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 105,583 | |
06/27/2025 | 0.81 | 0.82 | 0.80 | 0.81 | 22,379 | |
06/26/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 25,300 | |
06/25/2025 | 0.86 | 0.86 | 0.80 | 0.81 | 92,170 | |
06/24/2025 | 0.83 | 0.83 | 0.80 | 0.81 | 74,000 | |
06/23/2025 | 0.86 | 0.86 | 0.81 | 0.82 | 278,970 | |
06/20/2025 | 0.86 | 0.87 | 0.86 | 0.87 | 5,274 | |
06/19/2025 | 0.85 | 0.89 | 0.85 | 0.86 | 35,000 | |
06/18/2025 | 0.85 | 0.85 | 0.83 | 0.84 | 13,300 | |
06/17/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 18,243 | |
06/16/2025 | 0.89 | 0.89 | 0.87 | 0.87 | 6,500 | |
06/13/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 40,100 | |
06/12/2025 | 0.88 | 0.88 | 0.86 | 0.88 | 17,411 | |
06/11/2025 | 0.86 | 0.88 | 0.84 | 0.87 | 39,100 | |
06/10/2025 | 0.81 | 0.87 | 0.80 | 0.85 | 102,801 | |
06/09/2025 | 0.84 | 0.84 | 0.82 | 0.82 | 6,100 | |
06/06/2025 | 0.81 | 0.84 | 0.81 | 0.84 | 28,752 | |
06/05/2025 | 0.82 | 0.82 | 0.81 | 0.81 | 29,700 | |
06/04/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 11,190 | |
06/03/2025 | 0.83 | 0.83 | 0.82 | 0.83 | 7,550 | |
06/02/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 9,000 | |
05/30/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 1,131 | |
05/29/2025 | 0.86 | 0.88 | 0.85 | 0.85 | 217,135 | |
05/28/2025 | 0.87 | 0.88 | 0.86 | 0.86 | 55,500 | |
05/27/2025 | 0.84 | 0.87 | 0.84 | 0.87 | 218,500 | |
05/26/2025 | 0.83 | 0.85 | 0.83 | 0.84 | 6,500 | |
05/23/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 61,500 | |
05/22/2025 | 0.84 | 0.85 | 0.83 | 0.83 | 76,563 | |
05/21/2025 | 0.83 | 0.85 | 0.83 | 0.84 | 40,002 | |
05/20/2025 | 0.85 | 0.86 | 0.82 | 0.83 | 36,670 | |
05/16/2025 | 0.85 | 0.85 | 0.83 | 0.85 | 19,000 | |
05/15/2025 | 0.84 | 0.85 | 0.81 | 0.84 | 128,400 | |
05/14/2025 | 0.84 | 0.85 | 0.81 | 0.81 | 134,200 | |
05/13/2025 | 0.85 | 0.85 | 0.84 | 0.84 | 30,000 | |
05/12/2025 | 0.88 | 0.88 | 0.84 | 0.84 | 86,888 | |
05/09/2025 | 0.87 | 0.88 | 0.86 | 0.88 | 43,558 | |
05/08/2025 | 0.85 | 0.87 | 0.84 | 0.87 | 55,140 | |
05/07/2025 | 0.82 | 0.85 | 0.82 | 0.83 | 83,755 | |
05/06/2025 | 0.81 | 0.81 | 0.80 | 0.81 | 61,874 | |
05/05/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 7,362 | |
05/02/2025 | 0.83 | 0.83 | 0.80 | 0.83 | 43,896 | |
05/01/2025 | 0.82 | 0.83 | 0.81 | 0.81 | 19,285 | |
04/30/2025 | 0.83 | 0.83 | 0.79 | 0.81 | 8,460 | |
04/29/2025 | 0.79 | 0.83 | 0.78 | 0.80 | 29,091 | |
04/28/2025 | 0.79 | 0.79 | 0.78 | 0.78 | 12,518 | |
04/25/2025 | 0.80 | 0.81 | 0.78 | 0.79 | 21,000 |
About Spectral Med Stock history
Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med
Spectral Medical Inc. focuses on the development and commercialization of treatment for septic shock in North America. Spectral Medical Inc. was founded in 1991 and is headquartered in Toronto, Canada. SPECTRAL MEDICAL operates under Diagnostics Research classification in Canada and is traded on Toronto Stock Exchange. It employs 18 people.
Spectral Med Stock Technical Analysis
Spectral Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Spectral Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.024 | |||
Jensen Alpha | 0.0355 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spectral Stock
Spectral Med financial ratios help investors to determine whether Spectral Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectral with respect to the benefits of owning Spectral Med security.