Endeavour Mining Corp Stock Price History

EDVMF Stock  USD 28.00  0.50  1.82%   
If you're considering investing in Endeavour OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavour Mining stands at 28.00, as last reported on the 2nd of May, with the highest price reaching 28.00 and the lowest price hitting 28.00 during the day. Endeavour Mining appears to be very steady, given 3 months investment horizon. Endeavour Mining Corp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. By reviewing Endeavour Mining's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Endeavour Mining's Mean Deviation of 2.15, downside deviation of 2.85, and Semi Deviation of 2.44 to check if our risk estimates are consistent with your expectations.
  
Endeavour OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDVMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Endeavour Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Mining by adding it to a well-diversified portfolio.

Endeavour Mining OTC Stock Price History Chart

There are several ways to analyze Endeavour Stock price data. The simplest method is using a basic Endeavour candlestick price chart, which shows Endeavour Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 202529.51
Lowest PriceFebruary 27, 202519.71

Endeavour Mining May 2, 2025 OTC Stock Price Synopsis

Various analyses of Endeavour Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endeavour OTC Stock. It can be used to describe the percentage change in the price of Endeavour Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endeavour OTC Stock.
Endeavour Mining Price Rate Of Daily Change 1.02 
Endeavour Mining Price Action Indicator 0.25 

Endeavour Mining May 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endeavour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endeavour Mining intraday prices and daily technical indicators to check the level of noise trading in Endeavour Stock and then apply it to test your longer-term investment strategies against Endeavour.

Endeavour OTC Stock Price History Data

The price series of Endeavour Mining for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 10.21 with a coefficient of variation of 11.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.14. The median price for the last 90 days is 22.38. The company completed 1:10 stock split on 2nd of December 2015. Endeavour Mining Corp completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
05/02/2025
 28.00  28.00  28.00  28.00  1,112 
05/01/2025
 27.67  27.70  27.50  27.50  3,350 
04/30/2025
 26.60  26.90  26.60  26.90  1,480 
04/29/2025
 27.19  27.34  26.85  27.08  8,400 
04/28/2025
 27.00  27.03  27.00  27.03  300.00 
04/25/2025
 27.00  27.00  26.69  26.85  20,100 
04/24/2025
 27.80  27.80  27.50  27.50  705.00 
04/23/2025
 28.00  28.00  26.93  27.50  121,600 
04/22/2025
 28.75  29.27  28.63  28.70  44,200 
04/21/2025
 28.30  29.51  28.30  29.51  96,500 
04/17/2025
 28.78  28.88  28.27  28.73  45,794 
04/16/2025
 26.72  29.20  26.72  28.79  105,000 
04/15/2025
 27.38  27.60  27.00  27.60  5,115 
04/14/2025
 25.25  27.00  25.25  26.69  166,800 
04/11/2025
 25.10  26.50  25.10  26.13  7,495 
04/10/2025
 23.92  25.04  23.72  25.04  9,200 
04/09/2025
 22.00  23.92  22.00  23.92  4,863 
04/08/2025
 22.20  22.34  21.74  21.74  932.00 
04/07/2025
 21.95  22.78  21.35  21.81  13,800 
04/04/2025
 23.09  23.09  21.97  22.44  19,800 
04/03/2025
 24.01  24.35  24.01  24.20  260.00 
04/02/2025
 23.79  23.98  23.59  23.83  4,100 
04/01/2025
 24.04  24.04  23.89  23.89  5,771 
03/31/2025
 24.13  24.13  23.52  24.04  3,000 
03/28/2025
 23.80  24.10  23.50  23.70  15,900 
03/27/2025
 22.70  23.55  22.70  23.54  11,100 
03/26/2025
 23.03  23.22  22.75  22.75  4,800 
03/25/2025
 22.71  23.17  22.71  22.81  3,200 
03/24/2025
 22.85  22.85  22.72  22.72  3,200 
03/21/2025
 22.55  22.55  22.55  22.55  600.00 
03/20/2025
 22.53  22.90  22.50  22.83  5,200 
03/19/2025
 22.40  22.88  22.40  22.60  51,300 
03/18/2025
 22.88  22.88  22.88  22.88  100.00 
03/17/2025
 21.90  22.29  21.90  22.29  4,460 
03/14/2025
 22.18  22.18  21.75  21.85  12,100 
03/13/2025
 21.63  22.25  21.55  22.19  269,900 
03/12/2025
 21.30  21.58  20.90  21.58  3,000 
03/11/2025
 21.30  21.35  21.17  21.35  3,400 
03/10/2025
 20.88  20.88  20.54  20.54  200.00 
03/07/2025
 20.95  21.86  20.95  21.07  3,300 
03/06/2025
 21.86  22.00  21.65  21.65  300.00 
03/05/2025
 20.43  20.84  20.43  20.84  1,208 
03/04/2025
 20.41  20.41  20.03  20.04  3,700 
03/03/2025
 19.86  20.09  19.86  20.09  350.00 
02/28/2025
 19.60  19.88  19.60  19.86  5,300 
02/27/2025
 20.23  20.30  19.71  19.71  5,900 
02/26/2025
 20.76  21.22  20.51  21.22  18,000 
02/25/2025
 20.38  20.95  20.38  20.73  4,400 
02/24/2025
 22.01  22.01  21.42  21.50  1,000.00 
02/21/2025
 22.63  22.63  22.18  22.32  13,800 
02/20/2025
 22.84  22.95  22.57  22.57  11,600 
02/19/2025
 21.70  22.25  21.70  22.23  5,100 
02/18/2025
 22.52  22.52  21.99  22.33  19,300 
02/14/2025
 22.61  22.61  21.99  21.99  14,620 
02/13/2025
 22.27  22.50  22.27  22.50  1,290 
02/12/2025
 22.38  22.38  22.28  22.31  300.00 
02/11/2025
 22.36  22.37  22.10  22.28  72,600 
02/10/2025
 22.00  22.52  22.00  22.38  41,100 
02/07/2025
 21.30  21.57  21.17  21.49  20,100 
02/06/2025
 21.98  21.98  21.38  21.44  1,999 
02/05/2025
 21.30  22.00  21.30  22.00  60,400 

About Endeavour Mining OTC Stock history

Endeavour Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Mining stock prices may prove useful in developing a viable investing in Endeavour Mining
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company was incorporated in 2021 and is based in London, the United Kingdom. Endeavour Mining is traded on OTC Exchange in the United States.

Endeavour Mining OTC Stock Technical Analysis

Endeavour Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Endeavour Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endeavour Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Endeavour Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endeavour Mining's price direction in advance. Along with the technical and fundamental analysis of Endeavour OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endeavour OTC Stock analysis

When running Endeavour Mining's price analysis, check to measure Endeavour Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavour Mining is operating at the current time. Most of Endeavour Mining's value examination focuses on studying past and present price action to predict the probability of Endeavour Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavour Mining's price. Additionally, you may evaluate how the addition of Endeavour Mining to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope