Coca Cola (Greece) Price History

EEE Stock  EUR 46.10  0.20  0.43%   
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coca Cola stands at 46.10, as last reported on the 24th of July, with the highest price reaching 46.68 and the lowest price hitting 45.88 during the day. Currently, Coca Cola HBC AG is very steady. Coca Cola HBC secures Sharpe Ratio (or Efficiency) of 0.0412, which signifies that the company had a 0.0412 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Coca Cola HBC AG, which you can use to evaluate the volatility of the firm. Please confirm Coca Cola's risk adjusted performance of 0.0442, and Mean Deviation of 0.8864 to double-check if the risk estimate we provide is consistent with the expected return of 0.0497%.
  
Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEEEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Coca Cola is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202547.0
Lowest PriceJune 30, 202543.72

Coca Cola July 24, 2025 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.00 
Coca Cola Accumulation Distribution 136.06 
Coca Cola Price Daily Balance Of Power(0.25)
Coca Cola Price Action Indicator(0.28)
Coca Cola Market Facilitation Index 0.0001 

Coca Cola July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.28 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.68. The median price for the last 90 days is 45.7. The company completed dividends distribution on 2022-07-07.
OpenHighLowCloseVolume
07/23/2025
 45.88  46.68  45.88  46.10  7,939 
07/22/2025
 46.48  46.48  45.80  46.30  4,142 
07/21/2025
 46.12  46.52  46.04  46.30  7,306 
07/18/2025
 46.08  46.46  45.68  46.40  30,331 
07/17/2025
 45.22  46.08  45.22  46.08  16,201 
07/16/2025
 45.16  45.76  45.16  45.48  8,325 
07/15/2025
 45.70  45.70  45.12  45.60  9,535 
07/14/2025
 45.66  45.80  45.38  45.70  8,264 
07/11/2025
 45.38  45.66  45.22  45.66  7,515 
07/10/2025
 45.30  45.86  45.18  45.48  15,706 
07/09/2025
 45.56  45.94  45.50  45.52  10,709 
07/08/2025
 46.62  46.62  45.48  45.70  57,011 
07/07/2025
 46.82  47.08  46.62  46.62  10,607 
07/04/2025
 45.98  46.80  45.98  46.80  12,249 
07/03/2025
 44.48  46.06  44.42  45.90  42,715 
07/02/2025
 44.90  44.90  44.02  44.32  11,119 
07/01/2025
 44.52  44.86  44.42  44.80  20,858 
06/30/2025
 43.96  44.62  43.72  43.72  17,142 
06/27/2025
 44.50  44.90  43.88  43.96  20,130 
06/26/2025
 44.80  44.80  44.28  44.40  19,703 
06/25/2025
 45.10  45.10  44.40  44.80  19,052 
06/24/2025
 45.20  45.40  44.84  45.12  39,087 
06/23/2025
 45.10  45.32  45.00  45.16  6,427 
06/20/2025
 45.34  45.70  45.08  45.70  81,562 
06/19/2025
 45.00  45.66  45.00  45.44  10,697 
06/18/2025
 45.40  45.68  45.24  45.68  11,235 
06/17/2025
 45.70  45.70  45.00  45.00  4,493 
06/16/2025
 46.10  46.30  45.72  45.72  11,967 
06/13/2025
 46.18  46.38  46.02  46.02  5,181 
06/12/2025
 46.20  46.40  46.02  46.30  7,292 
06/11/2025
 45.70  46.68  45.70  46.48  5,039 
06/10/2025
 45.30  46.32  45.30  46.30  2,836 
06/06/2025
 46.48  46.48  46.02  46.48  2,884 
06/05/2025
 46.04  46.44  45.96  46.02  8,377 
06/04/2025
 46.24  46.56  45.80  46.56  7,931 
06/03/2025
 45.96  46.58  45.96  46.56  6,392 
06/02/2025
 45.90  46.24  45.64  46.14  9,719 
05/30/2025
 46.16  46.22  45.68  45.90  12,819 
05/29/2025
 46.56  46.56  45.80  45.92  18,200 
05/28/2025
 45.99  46.35  45.70  46.15  23,694 
05/27/2025
 46.74  46.97  46.58  46.76  17,672 
05/26/2025
 46.46  46.95  46.19  46.87  6,916 
05/23/2025
 45.97  46.58  45.97  46.21  30,933 
05/22/2025
 47.20  47.46  47.00  47.00  15,269 
05/21/2025
 46.50  47.20  46.50  46.90  12,464 
05/20/2025
 47.12  47.18  46.80  46.98  6,303 
05/19/2025
 46.20  46.96  46.20  46.86  10,156 
05/16/2025
 46.00  46.50  45.60  46.20  24,413 
05/15/2025
 45.16  45.70  45.06  45.16  13,376 
05/14/2025
 44.66  44.88  44.66  44.80  3,888 
05/13/2025
 44.50  44.92  44.48  44.92  8,764 
05/12/2025
 44.80  44.80  44.00  44.00  29,716 
05/09/2025
 45.26  45.96  44.84  45.74  16,804 
05/08/2025
 45.84  46.10  45.22  45.30  6,463 
05/07/2025
 45.62  45.92  45.56  45.84  3,961 
05/06/2025
 45.60  46.06  45.30  45.30  38,604 
05/05/2025
 45.10  45.76  44.32  45.48  6,794 
05/02/2025
 45.22  45.84  45.08  45.48  29,271 
04/30/2025
 44.26  45.50  44.26  45.18  78,596 
04/29/2025
 44.60  44.82  44.22  44.24  6,881 
04/28/2025
 45.08  45.08  44.58  44.60  4,973 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola HBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Coca-Cola HBC AG produces, distributes, and sells non-alcoholic ready-to-drink beverages. The company was founded in 1969 and is headquartered in Steinhausen, Switzerland. COCA COLA is traded on Athens Stock Exchange in Greece.

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coca Stock Analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.