Eline Entertainment Group Stock Price History

EEGI Stock  USD 0.0003  0.0001  25.00%   
If you're considering investing in Eline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eline Entertainment stands at 0.0003, as last reported on the 23rd of July, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Eline Entertainment is out of control given 3 months investment horizon. Eline Entertainment secures Sharpe Ratio (or Efficiency) of 0.0993, which denotes the company had a 0.0993 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.32% are justified by taking the suggested risk. Use Eline Entertainment Coefficient Of Variation of 1046.88, mean deviation of 12.55, and Downside Deviation of 31.06 to evaluate company specific risk that cannot be diversified away.
  
Eline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average ReturnsEEGI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.38
  actual daily
96
96% of assets are less volatile

Expected Return

 2.32
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Eline Entertainment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eline Entertainment by adding it to a well-diversified portfolio.

Eline Entertainment Pink Sheet Price History Chart

There are several ways to analyze Eline Stock price data. The simplest method is using a basic Eline candlestick price chart, which shows Eline Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 20254.0E-4
Lowest PriceApril 29, 20252.0E-4

Eline Entertainment July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Eline Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eline Pink Sheet. It can be used to describe the percentage change in the price of Eline Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eline Pink Sheet.
Eline Entertainment Price Rate Of Daily Change 0.75 

Eline Entertainment July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eline Entertainment intraday prices and daily technical indicators to check the level of noise trading in Eline Stock and then apply it to test your longer-term investment strategies against Eline.

Eline Pink Sheet Price History Data

The price series of Eline Entertainment for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 18.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 24th of February 2004.
OpenHighLowCloseVolume
07/23/2025
 0.0003  0.0003  0.0003  0.0003 
07/21/2025
 0.0003  0.0003  0.0003  0.0003  450,000 
07/18/2025
 0.0003  0.0004  0.0002  0.0004  470,357 
07/17/2025
 0.0002  0.0004  0.0002  0.0004  4,690,169 
07/16/2025
 0.0003  0.0004  0.0002  0.0004  8,205,159 
07/15/2025
 0.0003  0.0003  0.0003  0.0003  1,000,000 
07/14/2025
 0.0003  0.0004  0.0003  0.0004  6,679,500 
07/11/2025
 0.0003  0.0004  0.0003  0.0004  1,513,002 
07/10/2025
 0.0004  0.0004  0.0003  0.0004  1,328,967 
07/09/2025
 0.0004  0.0004  0.0003  0.0003  3,444,183 
07/08/2025
 0.0004  0.0004  0.0003  0.0004  224,101 
07/07/2025
 0.0003  0.0004  0.0003  0.0004  28,442,379 
07/03/2025
 0.0003  0.0003  0.0002  0.0002  11,038,106 
07/02/2025
 0.0003  0.0003  0.0003  0.0003  30.00 
07/01/2025
 0.0003  0.0004  0.0002  0.0004  13,170,819 
06/30/2025
 0.0003  0.0004  0.0003  0.0004  7,027,392 
06/27/2025
 0.0004  0.0004  0.0003  0.0003  19,311,049 
06/26/2025
 0.0003  0.0004  0.0002  0.0004  13,840,000 
06/25/2025
 0.0003  0.0004  0.0003  0.0004  33,434,524 
06/24/2025
 0.0002  0.0003  0.0001  0.0003  1,404,000 
06/23/2025
 0.0003  0.0003  0.0001  0.0003  330,100 
06/20/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/18/2025
 0.0003  0.0003  0.0002  0.0003  5,292,000 
06/17/2025
 0.0002  0.0003  0.0002  0.0003  526,411 
06/16/2025
 0.0003  0.0003  0.0002  0.0003  2,904,555 
06/13/2025
 0.0002  0.0003  0.0002  0.0002  252,025 
06/12/2025
 0.0002  0.0003  0.0002  0.0003  2,120,602 
06/11/2025
 0.0002  0.0003  0.0002  0.0003  7,182,250 
06/10/2025
 0.0002  0.0002  0.0002  0.0002  2,770,000 
06/09/2025
 0.0002  0.0003  0.0002  0.0002  7,537,924 
06/06/2025
 0.0002  0.0003  0.0002  0.0003  36,400,000 
06/05/2025
 0.0002  0.0003  0.0002  0.0003  2,386,120 
06/04/2025
 0.0003  0.0003  0.0002  0.0003  2,477,000 
06/03/2025
 0.0002  0.0003  0.0002  0.0003  4,432,500 
06/02/2025
 0.0002  0.0003  0.0002  0.0003  6,339,454 
05/30/2025
 0.0003  0.0003  0.0002  0.0003  1,370,099 
05/29/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/28/2025
 0.0003  0.0003  0.0002  0.0003  58,294 
05/27/2025
 0.0003  0.0003  0.0002  0.0003  385,865 
05/23/2025
 0.0002  0.0003  0.0002  0.0003  1,347,000 
05/22/2025
 0.0002  0.0003  0.0002  0.0003  17,931,166 
05/21/2025
 0.0002  0.0003  0.0002  0.0003  1,584,500 
05/20/2025
 0.0003  0.0003  0.0003  0.0003  2,021,112 
05/19/2025
 0.0002  0.0003  0.0002  0.0003  26,297,882 
05/16/2025
 0.0003  0.0003  0.0002  0.0003  8,397,916 
05/15/2025
 0.0003  0.0003  0.0002  0.0003  5,511,500 
05/14/2025
 0.0003  0.0003  0.0002  0.0003  1,030,153 
05/13/2025
 0.0002  0.0003  0.0002  0.0003  4,240,000 
05/12/2025
 0.0003  0.0003  0.0002  0.0003  301,000 
05/09/2025
 0.0003  0.0003  0.0002  0.0002  4,498,493 
05/08/2025
 0.0003  0.0003  0.0002  0.0002  1,253,333 
05/07/2025
 0.0002  0.0003  0.0002  0.0002  1,210,147 
05/06/2025
 0.0003  0.0003  0.0002  0.0003  479,500 
05/05/2025
 0.0003  0.0003  0.0003  0.0003  300,000 
05/02/2025
 0.0002  0.0003  0.0002  0.0003  1,018,382 
05/01/2025
 0.0003  0.0003  0.0002  0.0003  5,878,381 
04/30/2025
 0.0002  0.0003  0.0002  0.0003  1,908,000 
04/29/2025
 0.0003  0.0003  0.0002  0.0002  10,020,000 
04/28/2025
 0.0002  0.0003  0.0002  0.0003  288,492 
04/25/2025
 0.0002  0.0003  0.0002  0.0003  922,666 
04/24/2025
 0.0002  0.0003  0.0002  0.0003  2,384,915 

About Eline Entertainment Pink Sheet history

Eline Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eline Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eline Entertainment stock prices may prove useful in developing a viable investing in Eline Entertainment
Eline Entertainment Group, Inc., engages in the production and distribution of sports and entertainment. The company was incorporated in 1997 and is based in Sacramento, California. Eline Entertainment is traded on OTC Exchange in the United States.

Eline Entertainment Pink Sheet Technical Analysis

Eline Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eline Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eline Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Eline Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eline Entertainment's price direction in advance. Along with the technical and fundamental analysis of Eline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eline Pink Sheet analysis

When running Eline Entertainment's price analysis, check to measure Eline Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eline Entertainment is operating at the current time. Most of Eline Entertainment's value examination focuses on studying past and present price action to predict the probability of Eline Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eline Entertainment's price. Additionally, you may evaluate how the addition of Eline Entertainment to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements