Eestech Stock Price History

EESH Stock  USD 0.04  0.01  60.00%   
If you're considering investing in Eestech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eestech stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Eestech is out of control given 3 months investment horizon. Eestech secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-one different technical indicators, which can help you to evaluate if expected returns of 18.22% are justified by taking the suggested risk. Use Eestech Mean Deviation of 148.38, variance of 363867.57, and Standard Deviation of 603.21 to evaluate company specific risk that cannot be diversified away.
  
Eestech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest EquityEESH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.55
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Eestech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eestech by adding it to a well-diversified portfolio.

Eestech Pink Sheet Price History Chart

There are several ways to analyze Eestech Stock price data. The simplest method is using a basic Eestech candlestick price chart, which shows Eestech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20250.05
Lowest PriceApril 24, 20254.0E-4

Eestech July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Eestech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eestech Pink Sheet. It can be used to describe the percentage change in the price of Eestech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eestech Pink Sheet.
Eestech Price Action Indicator 0.01 
Eestech Price Rate Of Daily Change 1.60 

Eestech July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eestech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eestech intraday prices and daily technical indicators to check the level of noise trading in Eestech Stock and then apply it to test your longer-term investment strategies against Eestech.

Eestech Pink Sheet Price History Data

The price series of Eestech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 138.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/20/2025
 0.04  0.04  0.04  0.04 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  10,000 
07/14/2025
 0.03  0.03  0.03  0.03  1.00 
07/11/2025
 0.04  0.04  0.03  0.03  14,025 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  10,000 
07/07/2025
 0.03  0.03  0.03  0.03  1.00 
07/04/2025
 0.05  0.05  0.03  0.03  10,000 
07/03/2025
 0.03  0.03  0.03  0.03  1.00 
07/02/2025
 0.03  0.03  0.03  0.03  3,000 
07/01/2025
 0.05  0.05  0.05  0.05  5,000 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.05  0.05  0.02  0.02  21,600 
06/26/2025
 0.02  0.02  0.02  0.02  1.00 
06/25/2025
 0.02  0.02  0.02  0.02  10,000 
06/24/2025
 0.02  0.02  0.02  0.02  1.00 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  68,000 
06/18/2025
 0.02  0.02  0.02  0.02  61,100 
06/17/2025
 0.02  0.02  0.02  0.02  1.00 
06/16/2025
 0.02  0.02  0.02  0.02  500.00 
06/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/11/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/10/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/05/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/04/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/03/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/28/2025
 0.0004  0.0004  0.0004  0.0004  35,000 
05/27/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/23/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/22/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/21/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/20/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/19/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/15/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/14/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/08/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/07/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/05/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/01/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/28/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/25/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/24/2025
 0.0004  0.0004  0.0004  0.0004  1.00 

About Eestech Pink Sheet history

Eestech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eestech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eestech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eestech stock prices may prove useful in developing a viable investing in Eestech
EESTech, Inc. provides waste management solutions to the mining and minerals processing industries worldwide. EESTech, Inc. was founded in 2000 and is based in Chino Valley, Arizona. Eestech operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 1 people.

Eestech Pink Sheet Technical Analysis

Eestech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eestech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eestech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Eestech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eestech's price direction in advance. Along with the technical and fundamental analysis of Eestech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eestech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eestech Pink Sheet analysis

When running Eestech's price analysis, check to measure Eestech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eestech is operating at the current time. Most of Eestech's value examination focuses on studying past and present price action to predict the probability of Eestech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eestech's price. Additionally, you may evaluate how the addition of Eestech to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.