Ishares Msci Eafe Etf Price History

EFA Etf  USD 88.83  0.47  0.53%   
Below is the normalized historical share price chart for iShares MSCI EAFE extending back to August 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 88.83, as last reported on the 22nd of July, with the highest price reaching 89.28 and the lowest price hitting 88.61 during the day.
3 y Volatility
16.46
200 Day MA
82.2185
1 y Volatility
11.03
50 Day MA
88.4176
Inception Date
2001-08-14
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI EAFE, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.2256, market risk adjusted performance of 0.3652, and Downside Deviation of 0.6735 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEFAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
60.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202589.87
Lowest PriceApril 23, 202581.25

IShares MSCI July 22, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 69,961 
IShares MSCI Price Action Indicator 0.12 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.70 

IShares MSCI July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.01 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.33. The median price for the last 90 days is 87.17. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/21/2025 88.78  89.28  88.61  88.83  9,322,508 
07/18/2025
 89.02  89.03  88.28  88.36  11,044,165 
07/17/2025 88.15  88.62  88.09  88.61  9,537,017 
07/16/2025
 87.98  88.44  87.72  88.38  16,776,500 
07/15/2025 88.96  88.97  87.96  88.02  10,571,391 
07/14/2025 88.65  89.02  88.57  88.95  7,969,900 
07/11/2025
 89.10  89.12  88.81  88.95  8,461,170 
07/10/2025 89.63  89.88  89.43  89.81  8,550,293 
07/09/2025 89.59  89.90  89.38  89.87  8,608,568 
07/08/2025 88.70  89.29  88.60  89.20  9,042,227 
07/07/2025
 88.94  89.10  88.30  88.55  12,913,859 
07/03/2025
 89.44  89.68  89.39  89.52  5,311,100 
07/02/2025
 88.97  89.56  88.84  89.50  13,133,412 
07/01/2025
 89.11  89.39  89.03  89.24  11,403,982 
06/30/2025
 89.12  89.49  88.95  89.39  28,023,992 
06/27/2025
 89.18  89.62  88.96  89.34  15,586,025 
06/26/2025
 88.24  88.61  88.13  88.54  15,791,500 
06/25/2025
 87.57  87.68  87.36  87.56  14,411,979 
06/24/2025
 87.66  88.17  87.56  88.04  14,822,281 
06/23/2025
 85.74  87.01  85.68  86.98  23,099,248 
06/20/2025
 87.04  87.05  86.31  86.33  15,707,939 
06/18/2025
 87.21  87.59  86.90  87.11  18,504,400 
06/17/2025
 87.67  87.75  86.86  86.96  16,565,269 
06/16/2025
 88.41  88.86  88.04  88.04  17,842,730 
06/13/2025
 87.70  88.19  87.50  87.71  22,177,100 
06/12/2025 88.66  88.97  88.62  88.85  13,288,000 
06/11/2025
 88.48  88.63  88.11  88.17  12,329,600 
06/10/2025
 88.52  88.56  88.12  88.32  10,254,100 
06/09/2025
 88.09  88.47  88.03  88.20  9,641,764 
06/06/2025
 88.09  88.32  87.98  88.21  10,301,080 
06/05/2025
 88.23  88.33  87.71  87.90  14,543,140 
06/04/2025
 87.77  88.22  87.71  87.96  11,593,330 
06/03/2025
 87.35  87.65  87.12  87.56  11,787,450 
06/02/2025
 87.46  88.26  87.16  88.23  25,710,471 
05/30/2025
 87.24  87.39  86.67  87.30  18,590,170 
05/29/2025
 87.23  87.24  86.75  87.17  11,454,350 
05/28/2025
 86.94  87.04  86.62  86.79  16,812,430 
05/27/2025
 87.78  87.94  87.60  87.80  12,435,730 
05/23/2025
 85.72  86.70  85.67  86.54  16,959,590 
05/22/2025
 86.13  86.65  86.00  86.42  12,787,320 
05/21/2025
 87.09  87.38  86.43  86.47  15,278,900 
05/20/2025
 86.76  87.02  86.71  86.98  23,335,471 
05/19/2025
 85.75  86.58  85.74  86.57  9,062,923 
05/16/2025
 85.46  85.79  85.29  85.75  8,372,141 
05/15/2025
 85.24  85.62  85.02  85.56  11,283,160 
05/14/2025
 85.33  85.35  84.57  84.63  10,173,350 
05/13/2025
 84.83  85.25  84.73  85.05  13,242,910 
05/12/2025
 84.62  84.95  84.19  84.94  12,602,560 
05/09/2025
 84.74  84.74  84.28  84.51  9,148,988 
05/08/2025
 84.62  84.62  84.04  84.09  12,228,340 
05/07/2025
 84.47  84.72  84.13  84.39  8,536,595 
05/06/2025
 84.74  84.97  84.59  84.67  8,661,737 
05/05/2025
 84.90  85.00  84.76  84.78  8,119,851 
05/02/2025
 84.50  84.83  84.35  84.63  14,798,550 
05/01/2025
 83.53  83.54  82.93  83.04  10,070,870 
04/30/2025
 82.85  83.56  82.43  83.31  24,147,910 
04/29/2025
 83.15  83.58  83.12  83.41  8,303,750 
04/28/2025
 82.80  83.32  82.72  83.24  10,085,400 
04/25/2025
 82.18  82.72  82.06  82.69  10,485,380 
04/24/2025
 81.62  82.36  81.47  82.33  11,194,210 
04/23/2025
 81.70  82.21  81.03  81.25  15,223,540 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EAFE Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of iShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.