Global X Msci Etf Price History

EFAS Etf  USD 18.55  0.15  0.82%   
Below is the normalized historical share price chart for Global X MSCI extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 18.55, as last reported on the 24th of July, with the highest price reaching 18.64 and the lowest price hitting 18.42 during the day.
3 y Volatility
16.57
200 Day MA
15.6991
1 y Volatility
11.75
50 Day MA
17.7588
Inception Date
2016-11-10
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X MSCI holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X MSCI, which you can use to evaluate the volatility of the entity. Please utilize Global X's Coefficient Of Variation of 275.34, market risk adjusted performance of 1.64, and Risk Adjusted Performance of 0.32 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3648

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Global X is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.6 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202518.55
Lowest PriceApril 25, 202516.26

Global X July 24, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.68 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 241.40 
Global X Price Action Indicator 0.10 

Global X July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.76 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.37. The median price for the last 90 days is 17.62. The company completed dividends distribution on 5th of October 2021.
OpenHighLowCloseVolume
07/23/2025
 18.48  18.64  18.42  18.55  20,453 
07/22/2025
 18.25  18.45  18.25  18.40  19,777 
07/21/2025
 18.03  18.26  18.03  18.17  32,375 
07/18/2025
 18.03  18.16  18.03  18.04  12,470 
07/17/2025
 17.99  18.05  17.88  17.99  20,200 
07/16/2025
 17.86  18.01  17.82  18.01  21,397 
07/15/2025
 18.13  18.13  17.87  17.88  15,090 
07/14/2025
 18.03  18.14  18.03  18.06  33,891 
07/11/2025
 18.11  18.11  17.99  18.08  23,635 
07/10/2025
 18.19  18.19  18.04  18.10  25,653 
07/09/2025 18.24  18.24  18.09  18.19  14,764 
07/08/2025
 18.06  18.11  17.99  18.05  17,093 
07/07/2025
 18.12  18.19  18.07  18.12  21,630 
07/03/2025
 18.22  18.24  18.10  18.19  22,707 
07/02/2025
 18.02  18.18  18.02  18.16  22,092 
07/01/2025
 18.10  18.16  18.03  18.05  34,971 
06/30/2025
 18.02  18.17  17.94  18.13  47,447 
06/27/2025
 17.90  18.02  17.89  17.93  14,604 
06/26/2025
 17.90  17.93  17.83  17.91  19,178 
06/25/2025
 17.89  17.89  17.75  17.77  25,292 
06/24/2025
 17.74  17.93  17.74  17.83  34,217 
06/23/2025
 17.72  17.84  17.67  17.73  23,172 
06/20/2025
 17.71  17.83  17.65  17.68  43,152 
06/18/2025
 17.86  17.87  17.67  17.78  12,244 
06/17/2025
 17.85  17.90  17.73  17.74  22,238 
06/16/2025
 17.93  18.01  17.84  17.89  42,537 
06/13/2025
 17.72  17.89  17.67  17.83  22,033 
06/12/2025
 17.93  17.93  17.70  17.74  9,283 
06/11/2025
 17.68  17.68  17.55  17.66  24,835 
06/10/2025
 17.51  17.69  17.51  17.63  22,898 
06/09/2025
 17.60  17.69  17.58  17.64  17,605 
06/06/2025
 17.63  17.63  17.51  17.56  33,457 
06/05/2025
 17.51  17.66  17.50  17.62  197,198 
06/04/2025
 17.50  17.53  17.43  17.51  11,414 
06/03/2025
 17.66  17.66  17.37  17.50  11,895 
06/02/2025
 17.86  17.86  17.38  17.64  26,651 
05/30/2025
 17.40  17.42  17.28  17.38  14,366 
05/29/2025
 17.39  17.39  17.23  17.36  10,220 
05/28/2025
 17.36  17.36  17.23  17.31  7,456 
05/27/2025
 17.45  17.45  17.26  17.39  21,753 
05/23/2025
 17.25  17.34  17.10  17.27  8,600 
05/22/2025
 17.52  17.52  17.20  17.28  17,417 
05/21/2025
 17.39  17.40  17.24  17.26  20,466 
05/20/2025
 17.21  17.35  17.11  17.33  25,681 
05/19/2025
 17.03  17.12  16.98  17.11  33,549 
05/16/2025
 16.92  16.98  16.89  16.93  7,866 
05/15/2025
 16.79  17.00  16.76  16.91  20,817 
05/14/2025
 16.76  16.77  16.67  16.70  2,919 
05/13/2025
 16.72  16.80  16.65  16.65  6,972 
05/12/2025
 16.84  16.85  16.62  16.68  30,322 
05/09/2025
 16.75  16.87  16.75  16.84  8,507 
05/08/2025
 16.80  16.81  16.59  16.67  24,129 
05/07/2025
 16.72  16.87  16.72  16.79  8,125 
05/06/2025
 16.82  16.87  16.66  16.81  35,786 
05/05/2025
 16.78  16.78  16.63  16.70  32,960 
05/02/2025
 16.50  16.63  16.50  16.63  7,970 
05/01/2025
 16.52  16.56  16.42  16.49  6,005 
04/30/2025
 16.45  16.54  16.31  16.50  14,192 
04/29/2025
 16.38  16.60  16.34  16.44  23,370 
04/28/2025
 16.30  16.51  16.20  16.43  13,400 
04/25/2025
 16.01  16.26  15.85  16.26  2,325 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.