VanEck Egypt Index Price History

EGPTDelisted Etf  USD 21.48  0.00  0.00%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Egypt stands at 21.48, as last reported on the 4th of May, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day. VanEck Egypt Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0723, which indicates the etf had a -0.0723% return per unit of risk over the last 3 months. VanEck Egypt Index exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Egypt's Risk Adjusted Performance of (0.01), variance of 18.22, and Coefficient Of Variation of (3,690) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGPT

Estimated Market Risk

 5.61
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Egypt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Egypt by adding VanEck Egypt to a well-diversified portfolio.

VanEck Egypt Etf Price History Chart

There are several ways to analyze VanEck Egypt Index Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

VanEck Etf Price History Data

The price series of VanEck Egypt for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 10.5 with a coefficient of variation of 10.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.46. The median price for the last 90 days is 25.36. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
05/04/2024
 21.48  21.48  21.48  21.48 
03/22/2024 21.48  21.48  21.48  21.48  1.00 
03/21/2024 21.60  21.78  21.30  21.48  106,834 
03/20/2024 21.49  21.50  21.35  21.46  76,104 
03/19/2024 21.29  21.49  21.15  21.22  29,109 
03/18/2024 21.29  21.29  20.90  20.94  38,113 
03/15/2024 21.07  21.27  20.84  21.19  33,609 
03/14/2024 21.00  21.35  21.00  21.18  23,820 
03/13/2024 21.00  21.22  20.71  20.94  77,617 
03/12/2024 21.35  21.76  21.35  21.47  42,451 
03/11/2024 21.48  22.08  21.48  21.88  102,869 
03/08/2024 21.41  21.60  20.76  20.97  99,361 
03/07/2024 21.91  21.91  21.19  21.47  94,063 
03/06/2024 21.00  21.66  20.26  21.42  253,974 
03/05/2024 31.95  31.95  30.25  30.66  49,978 
03/04/2024 29.50  31.88  29.50  31.44  26,654 
03/01/2024 30.05  30.07  29.16  29.42  25,399 
02/29/2024 28.89  29.55  28.89  29.16  7,300 
02/28/2024 29.40  29.40  28.66  28.66  3,655 
02/27/2024 29.30  29.75  29.16  29.58  9,865 
02/26/2024 28.88  29.99  28.75  29.26  8,911 
02/23/2024 28.78  28.93  28.54  28.58  4,925 
02/22/2024 28.58  28.66  28.03  28.43  2,726 
02/21/2024 28.78  28.78  28.20  28.54  3,040 
02/20/2024 27.44  29.43  27.44  29.04  32,233 
02/16/2024 27.30  27.60  27.12  27.41  3,297 
02/15/2024 27.53  27.98  27.30  27.30  7,438 
02/14/2024 27.50  27.50  27.27  27.27  3,946 
02/13/2024 27.66  27.88  27.08  27.46  9,274 
02/12/2024 27.97  27.97  27.40  27.64  6,842 
02/09/2024 27.43  27.60  27.00  27.00  4,319 
02/08/2024 27.66  27.89  27.39  27.39  11,100 
02/07/2024 27.18  27.45  27.00  27.36  15,663 
02/06/2024 26.48  27.02  26.48  26.80  7,313 
02/05/2024 27.17  27.17  26.43  26.43  11,909 
02/02/2024 26.15  26.97  25.84  26.73  76,024 
02/01/2024 25.50  26.93  25.50  26.44  16,033 
01/31/2024 26.45  26.45  25.46  26.06  36,920 
01/30/2024 27.68  28.42  27.41  28.06  36,484 
01/29/2024 27.15  27.50  26.76  27.13  15,275 
01/26/2024 26.38  26.83  26.18  26.75  7,873 
01/25/2024 26.40  26.41  25.78  26.37  10,622 
01/24/2024 26.13  26.57  26.13  26.43  1,257 
01/23/2024 26.18  26.37  25.90  26.13  4,058 
01/22/2024 26.25  26.76  26.20  26.42  7,457 
01/19/2024 25.48  25.93  25.40  25.63  12,658 
01/18/2024 25.30  25.92  25.30  25.36  2,198 
01/17/2024 25.08  25.32  25.01  25.12  1,628 
01/16/2024 25.61  25.61  25.05  25.28  6,485 
01/12/2024 24.52  24.69  24.51  24.51  1,264 
01/11/2024 24.57  24.84  24.21  24.49  1,525 
01/10/2024 25.00  25.00  24.61  24.61  723.00 
01/09/2024 24.60  24.73  24.40  24.69  1,040 
01/08/2024 24.37  24.56  24.23  24.40  3,942 
01/05/2024 24.76  25.14  24.51  24.51  1,016 
01/04/2024 24.24  25.10  23.93  24.42  82,644 
01/03/2024 24.45  24.72  24.24  24.24  4,707 
01/02/2024 24.29  24.58  24.28  24.28  2,094 
12/29/2023 24.51  24.59  23.50  24.20  8,362 
12/28/2023 23.70  24.41  23.70  24.13  3,349 
12/27/2023 24.43  24.56  23.53  23.87  2,825 

About VanEck Egypt Etf history

VanEck Egypt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Egypt Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Egypt stock prices may prove useful in developing a viable investing in VanEck Egypt

VanEck Egypt Etf Technical Analysis

VanEck Egypt technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of VanEck Egypt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Egypt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

VanEck Egypt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Egypt's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in VanEck Etf

If you are still planning to invest in VanEck Egypt Index check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VanEck Egypt's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance