VanEck Egypt Index Price History
EGPTDelisted Etf | USD 21.48 0.00 0.00% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Egypt stands at 21.48, as last reported on the 4th of May, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day. VanEck Egypt Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0723, which indicates the etf had a -0.0723% return per unit of risk over the last 3 months. VanEck Egypt Index exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Egypt's Risk Adjusted Performance of (0.01), variance of 18.22, and Coefficient Of Variation of (3,690) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGPT |
Estimated Market Risk
5.61 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Egypt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Egypt by adding VanEck Egypt to a well-diversified portfolio.
VanEck Egypt Etf Price History Chart
There are several ways to analyze VanEck Egypt Index Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VanEck Etf Price History Data
The price series of VanEck Egypt for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 10.5 with a coefficient of variation of 10.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.46. The median price for the last 90 days is 25.36. The company completed dividends distribution on 23rd of December 2019.Open | High | Low | Close | Volume | ||
05/04/2024 | 21.48 | 21.48 | 21.48 | 21.48 | ||
03/22/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
03/21/2024 | 21.60 | 21.78 | 21.30 | 21.48 | 106,834 | |
03/20/2024 | 21.49 | 21.50 | 21.35 | 21.46 | 76,104 | |
03/19/2024 | 21.29 | 21.49 | 21.15 | 21.22 | 29,109 | |
03/18/2024 | 21.29 | 21.29 | 20.90 | 20.94 | 38,113 | |
03/15/2024 | 21.07 | 21.27 | 20.84 | 21.19 | 33,609 | |
03/14/2024 | 21.00 | 21.35 | 21.00 | 21.18 | 23,820 | |
03/13/2024 | 21.00 | 21.22 | 20.71 | 20.94 | 77,617 | |
03/12/2024 | 21.35 | 21.76 | 21.35 | 21.47 | 42,451 | |
03/11/2024 | 21.48 | 22.08 | 21.48 | 21.88 | 102,869 | |
03/08/2024 | 21.41 | 21.60 | 20.76 | 20.97 | 99,361 | |
03/07/2024 | 21.91 | 21.91 | 21.19 | 21.47 | 94,063 | |
03/06/2024 | 21.00 | 21.66 | 20.26 | 21.42 | 253,974 | |
03/05/2024 | 31.95 | 31.95 | 30.25 | 30.66 | 49,978 | |
03/04/2024 | 29.50 | 31.88 | 29.50 | 31.44 | 26,654 | |
03/01/2024 | 30.05 | 30.07 | 29.16 | 29.42 | 25,399 | |
02/29/2024 | 28.89 | 29.55 | 28.89 | 29.16 | 7,300 | |
02/28/2024 | 29.40 | 29.40 | 28.66 | 28.66 | 3,655 | |
02/27/2024 | 29.30 | 29.75 | 29.16 | 29.58 | 9,865 | |
02/26/2024 | 28.88 | 29.99 | 28.75 | 29.26 | 8,911 | |
02/23/2024 | 28.78 | 28.93 | 28.54 | 28.58 | 4,925 | |
02/22/2024 | 28.58 | 28.66 | 28.03 | 28.43 | 2,726 | |
02/21/2024 | 28.78 | 28.78 | 28.20 | 28.54 | 3,040 | |
02/20/2024 | 27.44 | 29.43 | 27.44 | 29.04 | 32,233 | |
02/16/2024 | 27.30 | 27.60 | 27.12 | 27.41 | 3,297 | |
02/15/2024 | 27.53 | 27.98 | 27.30 | 27.30 | 7,438 | |
02/14/2024 | 27.50 | 27.50 | 27.27 | 27.27 | 3,946 | |
02/13/2024 | 27.66 | 27.88 | 27.08 | 27.46 | 9,274 | |
02/12/2024 | 27.97 | 27.97 | 27.40 | 27.64 | 6,842 | |
02/09/2024 | 27.43 | 27.60 | 27.00 | 27.00 | 4,319 | |
02/08/2024 | 27.66 | 27.89 | 27.39 | 27.39 | 11,100 | |
02/07/2024 | 27.18 | 27.45 | 27.00 | 27.36 | 15,663 | |
02/06/2024 | 26.48 | 27.02 | 26.48 | 26.80 | 7,313 | |
02/05/2024 | 27.17 | 27.17 | 26.43 | 26.43 | 11,909 | |
02/02/2024 | 26.15 | 26.97 | 25.84 | 26.73 | 76,024 | |
02/01/2024 | 25.50 | 26.93 | 25.50 | 26.44 | 16,033 | |
01/31/2024 | 26.45 | 26.45 | 25.46 | 26.06 | 36,920 | |
01/30/2024 | 27.68 | 28.42 | 27.41 | 28.06 | 36,484 | |
01/29/2024 | 27.15 | 27.50 | 26.76 | 27.13 | 15,275 | |
01/26/2024 | 26.38 | 26.83 | 26.18 | 26.75 | 7,873 | |
01/25/2024 | 26.40 | 26.41 | 25.78 | 26.37 | 10,622 | |
01/24/2024 | 26.13 | 26.57 | 26.13 | 26.43 | 1,257 | |
01/23/2024 | 26.18 | 26.37 | 25.90 | 26.13 | 4,058 | |
01/22/2024 | 26.25 | 26.76 | 26.20 | 26.42 | 7,457 | |
01/19/2024 | 25.48 | 25.93 | 25.40 | 25.63 | 12,658 | |
01/18/2024 | 25.30 | 25.92 | 25.30 | 25.36 | 2,198 | |
01/17/2024 | 25.08 | 25.32 | 25.01 | 25.12 | 1,628 | |
01/16/2024 | 25.61 | 25.61 | 25.05 | 25.28 | 6,485 | |
01/12/2024 | 24.52 | 24.69 | 24.51 | 24.51 | 1,264 | |
01/11/2024 | 24.57 | 24.84 | 24.21 | 24.49 | 1,525 | |
01/10/2024 | 25.00 | 25.00 | 24.61 | 24.61 | 723.00 | |
01/09/2024 | 24.60 | 24.73 | 24.40 | 24.69 | 1,040 | |
01/08/2024 | 24.37 | 24.56 | 24.23 | 24.40 | 3,942 | |
01/05/2024 | 24.76 | 25.14 | 24.51 | 24.51 | 1,016 | |
01/04/2024 | 24.24 | 25.10 | 23.93 | 24.42 | 82,644 | |
01/03/2024 | 24.45 | 24.72 | 24.24 | 24.24 | 4,707 | |
01/02/2024 | 24.29 | 24.58 | 24.28 | 24.28 | 2,094 | |
12/29/2023 | 24.51 | 24.59 | 23.50 | 24.20 | 8,362 | |
12/28/2023 | 23.70 | 24.41 | 23.70 | 24.13 | 3,349 | |
12/27/2023 | 24.43 | 24.56 | 23.53 | 23.87 | 2,825 |
About VanEck Egypt Etf history
VanEck Egypt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Egypt Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Egypt stock prices may prove useful in developing a viable investing in VanEck Egypt
VanEck Egypt Etf Technical Analysis
VanEck Egypt technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
VanEck Egypt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Egypt's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in VanEck Etf
If you are still planning to invest in VanEck Egypt Index check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VanEck Egypt's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |