Ci Europe Hedged Etf Price History

EHE Etf  CAD 34.58  0.18  0.52%   
Below is the normalized historical share price chart for CI Europe Hedged extending back to July 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Europe stands at 34.58, as last reported on the 23rd of July, with the highest price reaching 34.58 and the lowest price hitting 34.58 during the day.
3 y Volatility
15.17
200 Day MA
33.3569
1 y Volatility
12.28
50 Day MA
34.9874
Inception Date
2016-07-12
 
Covid
If you're considering investing in EHE Etf, it is important to understand the factors that can impact its price. As of now, EHE Etf is very steady. CI Europe Hedged retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the etf had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for CI Europe, which you can use to evaluate the volatility of the entity. Please confirm CI Europe's Standard Deviation of 0.8952, variance of 0.8014, and Mean Deviation of 0.6723 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
EHE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEHEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CI Europe is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Europe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
73.6 K

CI Europe Etf Price History Chart

There are several ways to analyze CI Europe Hedged Etf price data. The simplest method is using a basic EHE candlestick price chart, which shows CI Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202535.4
Lowest PriceApril 25, 202532.79

CI Europe July 23, 2025 Etf Price Synopsis

Various analyses of CI Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EHE Etf. It can be used to describe the percentage change in the price of CI Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EHE Etf.
CI Europe Price Action Indicator(0.09)
CI Europe Price Rate Of Daily Change 0.99 

CI Europe July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Europe Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Europe intraday prices and daily technical indicators to check the level of noise trading in CI Europe Hedged Etf and then apply it to test your longer-term investment strategies against EHE.

EHE Etf Price History Data

The price series of CI Europe for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.28 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.19. The median price for the last 90 days is 34.59. The company completed dividends distribution on 2021-03-31.
OpenHighLowCloseVolume
07/22/2025
 34.58  34.58  34.58  34.58  400.00 
07/21/2025
 34.76  34.76  34.76  34.76  616.00 
07/18/2025
 34.88  34.88  34.88  34.88  1.00 
07/17/2025
 34.64  34.64  34.64  34.64  1.00 
07/16/2025
 34.55  34.59  34.55  34.59  400.00 
07/15/2025
 34.78  34.78  34.78  34.78  1.00 
07/14/2025
 34.82  34.82  34.82  34.82  1.00 
07/11/2025 35.21  35.21  35.21  35.21  1.00 
07/10/2025
 35.33  35.33  35.33  35.33  1.00 
07/09/2025
 34.95  34.95  34.95  34.95  1.00 
07/08/2025 34.79  34.79  34.79  34.79  100.00 
07/07/2025
 34.08  34.08  34.08  34.08  1.00 
07/04/2025 34.20  34.20  34.20  34.20  100.00 
07/03/2025
 34.54  34.54  34.54  34.54  1.00 
07/02/2025
 34.35  34.35  34.35  34.35  1.00 
06/30/2025
 34.46  34.46  34.46  34.46  1.00 
06/27/2025
 33.95  33.95  33.95  33.95  1.00 
06/26/2025
 33.89  33.89  33.89  33.89  100.00 
06/25/2025
 33.86  33.86  33.86  33.86  200.00 
06/24/2025
 34.39  34.39  34.39  34.39  1.00 
06/23/2025
 33.78  33.78  33.78  33.78  1.00 
06/20/2025
 33.69  33.69  33.69  33.69  1.00 
06/19/2025
 33.91  33.91  33.91  33.91  300.00 
06/18/2025 34.00  34.00  34.00  34.00  1.00 
06/17/2025
 34.46  34.46  34.46  34.46  1.00 
06/16/2025
 34.10  34.10  34.10  34.10  1.00 
06/13/2025
 34.67  34.67  34.67  34.67  1.00 
06/12/2025
 34.75  34.75  34.75  34.75  1.00 
06/11/2025
 34.97  34.97  34.97  34.97  1.00 
06/10/2025
 34.98  34.98  34.98  34.98  1.00 
06/09/2025
 35.08  35.08  35.08  35.08  1.00 
06/06/2025 34.88  34.88  34.88  34.88  1.00 
06/05/2025
 34.94  34.94  34.94  34.94  1.00 
06/04/2025
 34.82  34.82  34.82  34.82  1.00 
06/03/2025
 34.88  34.88  34.88  34.88  1.00 
06/02/2025 34.86  34.86  34.86  34.86  1.00 
05/30/2025 34.74  34.74  34.74  34.74  300.00 
05/29/2025
 34.99  34.99  34.99  34.99  1.00 
05/28/2025
 35.36  35.36  35.36  35.36  1.00 
05/27/2025
 35.36  35.36  35.36  35.36  200.00 
05/26/2025
 35.19  35.20  35.19  35.20  600.00 
05/23/2025
 35.24  35.24  35.24  35.24  1.00 
05/22/2025
 35.12  35.12  35.12  35.12  1.00 
05/21/2025
 35.40  35.40  35.40  35.40  1.00 
05/20/2025
 35.09  35.09  35.09  35.09  1.00 
05/16/2025
 34.92  34.92  34.92  34.92  1.00 
05/15/2025
 34.61  34.61  34.61  34.61  200.00 
05/14/2025
 34.68  34.68  34.68  34.68  1.00 
05/13/2025
 34.71  34.71  34.71  34.71  1.00 
05/12/2025
 34.09  34.09  34.09  34.09  900.00 
05/09/2025
 34.05  34.05  34.05  34.05  900.00 
05/08/2025
 33.68  33.68  33.68  33.68  1.00 
05/07/2025 33.66  33.66  33.66  33.66  1.00 
05/06/2025
 33.86  33.86  33.86  33.86  1.00 
05/05/2025
 33.79  33.79  33.79  33.79  1.00 
05/02/2025
 33.36  33.36  33.36  33.36  1.00 
05/01/2025
 33.19  33.19  33.19  33.19  1.00 
04/30/2025 33.04  33.04  33.04  33.04  1.00 
04/29/2025
 32.97  32.97  32.97  32.97  1.00 
04/28/2025
 32.99  32.99  32.99  32.99  1.00 
04/25/2025
 32.79  32.79  32.79  32.79  1.00 

About CI Europe Etf history

CI Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Europe Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Europe stock prices may prove useful in developing a viable investing in CI Europe
The ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree Europe CAD-Hedged Equity Index, before fees and expenses. WISDOMTREE EUROPE is traded on Toronto Stock Exchange in Canada.

CI Europe Etf Technical Analysis

CI Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CI Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Europe's price direction in advance. Along with the technical and fundamental analysis of EHE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EHE Etf

CI Europe financial ratios help investors to determine whether EHE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EHE with respect to the benefits of owning CI Europe security.