Ci Europe Hedged Etf Price History
EHE Etf | CAD 34.58 0.18 0.52% |
Below is the normalized historical share price chart for CI Europe Hedged extending back to July 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Europe stands at 34.58, as last reported on the 23rd of July, with the highest price reaching 34.58 and the lowest price hitting 34.58 during the day.
If you're considering investing in EHE Etf, it is important to understand the factors that can impact its price. As of now, EHE Etf is very steady. CI Europe Hedged retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the etf had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for CI Europe, which you can use to evaluate the volatility of the entity. Please confirm CI Europe's Standard Deviation of 0.8952, variance of 0.8014, and Mean Deviation of 0.6723 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
EHE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.17 | 200 Day MA 33.3569 | 1 y Volatility 12.28 | 50 Day MA 34.9874 | Inception Date 2016-07-12 |
EHE |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EHE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CI Europe is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Europe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 73.6 K |
CI Europe Etf Price History Chart
There are several ways to analyze CI Europe Hedged Etf price data. The simplest method is using a basic EHE candlestick price chart, which shows CI Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2025 | 35.4 |
Lowest Price | April 25, 2025 | 32.79 |
CI Europe July 23, 2025 Etf Price Synopsis
Various analyses of CI Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EHE Etf. It can be used to describe the percentage change in the price of CI Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EHE Etf.CI Europe Price Action Indicator | (0.09) | |
CI Europe Price Rate Of Daily Change | 0.99 |
CI Europe July 23, 2025 Etf Price Analysis
EHE Etf Price History Data
The price series of CI Europe for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.28 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.19. The median price for the last 90 days is 34.59. The company completed dividends distribution on 2021-03-31.Open | High | Low | Close | Volume | ||
07/22/2025 | 34.58 | 34.58 | 34.58 | 34.58 | 400.00 | |
07/21/2025 | 34.76 | 34.76 | 34.76 | 34.76 | 616.00 | |
07/18/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
07/17/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
07/16/2025 | 34.55 | 34.59 | 34.55 | 34.59 | 400.00 | |
07/15/2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
07/14/2025 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
07/11/2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1.00 | |
07/10/2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
07/09/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
07/08/2025 | 34.79 | 34.79 | 34.79 | 34.79 | 100.00 | |
07/07/2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
07/04/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 100.00 | |
07/03/2025 | 34.54 | 34.54 | 34.54 | 34.54 | 1.00 | |
07/02/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
06/30/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
06/27/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
06/26/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 100.00 | |
06/25/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 200.00 | |
06/24/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
06/23/2025 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
06/20/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
06/19/2025 | 33.91 | 33.91 | 33.91 | 33.91 | 300.00 | |
06/18/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
06/17/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
06/16/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
06/13/2025 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
06/12/2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
06/11/2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
06/10/2025 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
06/09/2025 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
06/06/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
06/05/2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1.00 | |
06/04/2025 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
06/03/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
06/02/2025 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
05/30/2025 | 34.74 | 34.74 | 34.74 | 34.74 | 300.00 | |
05/29/2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
05/28/2025 | 35.36 | 35.36 | 35.36 | 35.36 | 1.00 | |
05/27/2025 | 35.36 | 35.36 | 35.36 | 35.36 | 200.00 | |
05/26/2025 | 35.19 | 35.20 | 35.19 | 35.20 | 600.00 | |
05/23/2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
05/22/2025 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
05/21/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
05/20/2025 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
05/16/2025 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
05/15/2025 | 34.61 | 34.61 | 34.61 | 34.61 | 200.00 | |
05/14/2025 | 34.68 | 34.68 | 34.68 | 34.68 | 1.00 | |
05/13/2025 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
05/12/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 900.00 | |
05/09/2025 | 34.05 | 34.05 | 34.05 | 34.05 | 900.00 | |
05/08/2025 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
05/07/2025 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
05/06/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
05/05/2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1.00 | |
05/02/2025 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
05/01/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
04/30/2025 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
04/29/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
04/28/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
04/25/2025 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 |
About CI Europe Etf history
CI Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Europe Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Europe stock prices may prove useful in developing a viable investing in CI Europe
The ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree Europe CAD-Hedged Equity Index, before fees and expenses. WISDOMTREE EUROPE is traded on Toronto Stock Exchange in Canada.
CI Europe Etf Technical Analysis
CI Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
CI Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Europe's price direction in advance. Along with the technical and fundamental analysis of EHE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1423 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EHE Etf
CI Europe financial ratios help investors to determine whether EHE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EHE with respect to the benefits of owning CI Europe security.