Western Asset Global Fund Price History

EHI Fund  USD 6.59  0.06  0.92%   
Below is the normalized historical share price chart for Western Asset Global extending back to July 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 6.59, as last reported on the 24th of July, with the highest price reaching 6.61 and the lowest price hitting 6.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. Western Asset is very steady at the moment. Western Asset Global shows Sharpe Ratio of 0.099, which attests that the fund had a 0.099 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Asset Global, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Downside Deviation of 0.6515, mean deviation of 0.3976, and Market Risk Adjusted Performance of 0.2218 to validate if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEHIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Western Asset is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
184.8 M

Western Asset Fund Price History Chart

There are several ways to analyze Western Asset Global Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20256.59
Lowest PriceJune 5, 20256.3

Western Asset July 24, 2025 Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.
Western Asset Accumulation Distribution 1,099 
Western Asset Price Action Indicator 0.04 
Western Asset Price Rate Of Daily Change 1.01 
Western Asset Price Daily Balance Of Power 0.86 

Western Asset July 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Global Fund and then apply it to test your longer-term investment strategies against Western.

Western Fund Price History Data

The price series of Western Asset for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.29 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.43. The median price for the last 90 days is 6.42. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
07/23/2025
 6.59  6.61  6.54  6.59  103,748 
07/22/2025
 6.55  6.59  6.53  6.59  47,147 
07/21/2025
 6.53  6.55  6.52  6.53  32,877 
07/18/2025
 6.51  6.53  6.50  6.51  33,016 
07/17/2025
 6.49  6.51  6.49  6.49  32,119 
07/16/2025
 6.51  6.52  6.48  6.51  57,430 
07/15/2025
 6.48  6.51  6.47  6.47  70,272 
07/14/2025
 6.51  6.57  6.45  6.47  145,626 
07/11/2025
 6.50  6.52  6.46  6.49  92,380 
07/10/2025
 6.53  6.53  6.49  6.50  97,044 
07/09/2025
 6.53  6.58  6.50  6.51  145,020 
07/08/2025
 6.54  6.55  6.49  6.50  147,917 
07/07/2025
 6.53  6.55  6.51  6.52  86,388 
07/03/2025
 6.55  6.57  6.51  6.54  34,552 
07/02/2025
 6.56  6.58  6.51  6.56  213,576 
07/01/2025
 6.57  6.57  6.54  6.55  1.00 
06/30/2025
 6.54  6.55  6.52  6.54  1.00 
06/27/2025
 6.53  6.53  6.48  6.52  1.00 
06/26/2025
 6.50  6.52  6.48  6.51  1.00 
06/25/2025
 6.46  6.48  6.44  6.48  1.00 
06/24/2025
 6.40  6.45  6.40  6.44  1.00 
06/23/2025
 6.42  6.43  6.38  6.40  1.00 
06/20/2025
 6.43  6.43  6.38  6.43  92,800 
06/18/2025
 6.40  6.41  6.37  6.37  53,300 
06/17/2025
 6.40  6.40  6.37  6.40  64,500 
06/16/2025
 6.38  6.40  6.37  6.38  50,300 
06/13/2025
 6.39  6.39  6.36  6.38  64,000 
06/12/2025
 6.38  6.40  6.36  6.39  82,200 
06/11/2025
 6.35  6.39  6.34  6.37  75,900 
06/10/2025
 6.35  6.36  6.31  6.35  130,200 
06/09/2025
 6.35  6.36  6.32  6.33  55,700 
06/06/2025
 6.33  6.38  6.32  6.34  49,200 
06/05/2025
 6.37  6.38  6.30  6.30  191,900 
06/04/2025
 6.43  6.45  6.42  6.44  62,703 
06/03/2025
 6.41  6.44  6.40  6.42  68,440 
06/02/2025
 6.43  6.44  6.38  6.41  96,300 
05/30/2025
 6.39  6.41  6.37  6.41  59,122 
05/29/2025
 6.40  6.42  6.36  6.42  51,291 
05/28/2025
 6.38  6.40  6.35  6.37  41,003 
05/27/2025
 6.38  6.41  6.35  6.40  117,253 
05/23/2025
 6.27  6.36  6.26  6.33  109,019 
05/22/2025
 6.31  6.32  6.27  6.31  98,347 
05/21/2025
 6.41  6.43  6.35  6.37  1.00 
05/20/2025
 6.41  6.43  6.40  6.42  1.00 
05/19/2025
 6.42  6.44  6.41  6.44  1.00 
05/16/2025
 6.42  6.45  6.42  6.44  1.00 
05/15/2025
 6.41  6.43  6.41  6.42  1.00 
05/14/2025
 6.42  6.45  6.41  6.43  1.00 
05/13/2025
 6.40  6.43  6.40  6.41  1.00 
05/12/2025
 6.42  6.42  6.40  6.40  1.00 
05/09/2025
 6.39  6.41  6.38  6.40  1.00 
05/08/2025
 6.39  6.41  6.37  6.38  1.00 
05/07/2025
 6.37  6.40  6.37  6.38  1.00 
05/06/2025
 6.39  6.44  6.35  6.36  1.00 
05/05/2025
 6.44  6.54  6.40  6.41  1.00 
05/02/2025
 6.46  6.49  6.43  6.43  1.00 
05/01/2025
 6.52  6.57  6.45  6.47  1.00 
04/30/2025
 6.41  6.41  6.40  6.41  1.00 
04/29/2025
 6.39  6.45  6.39  6.43  1.00 
04/28/2025
 6.36  6.44  6.36  6.40  1.00 
04/25/2025
 6.37  6.40  6.35  6.39  1.00 

About Western Asset Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Global High Income Fund Inc is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Limited, and Western Asset Management Company Pte. Ltd. It invests in the fixed income markets across the globe. The fund invests in undervalued bonds of companies operating across diversified sectors. It seeks to invest in a portfolio of below investment grade fixed income securities, emerging market fixed income securities and investment grade fixed income securities. The fund employs quantitative analysis to build its portfolio. It invests in fixed income securities with an average credit quality of BB as per SP and an average duration of 3.8 years. The fund benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Index, the Barclays Capital U.S. Corporate High Yield 2 percent Issuer Cap Index, and the JPMorgan Emerging Markets Bond Index Global. It was formerly known as Salomon Brothers Global High Income Fund Inc. Western Asset Global High Income Fund Inc was formed on July 28, 2003 and is domiciled in the United States.

Western Asset Fund Technical Analysis

Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Fund

Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format