Eidesvik Offshore (Norway) Price History
EIOF Stock | NOK 12.85 0.05 0.39% |
If you're considering investing in Eidesvik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eidesvik Offshore stands at 12.85, as last reported on the 23rd of July, with the highest price reaching 12.90 and the lowest price hitting 12.65 during the day. Eidesvik Offshore appears to be not too volatile, given 3 months investment horizon. Eidesvik Offshore ASA secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Eidesvik Offshore ASA, which you can use to evaluate the volatility of the firm. Please utilize Eidesvik Offshore's Downside Deviation of 1.88, semi deviation of 1.62, and Mean Deviation of 1.55 to check if our risk estimates are consistent with your expectations.
Eidesvik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eidesvik |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EIOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Eidesvik Offshore is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eidesvik Offshore by adding it to a well-diversified portfolio.
Eidesvik Offshore Stock Price History Chart
There are several ways to analyze Eidesvik Stock price data. The simplest method is using a basic Eidesvik candlestick price chart, which shows Eidesvik Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 13.25 |
Lowest Price | April 24, 2025 | 11.3 |
Eidesvik Offshore July 23, 2025 Stock Price Synopsis
Various analyses of Eidesvik Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eidesvik Stock. It can be used to describe the percentage change in the price of Eidesvik Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eidesvik Stock.Eidesvik Offshore Price Rate Of Daily Change | 1.00 | |
Eidesvik Offshore Price Action Indicator | 0.05 | |
Eidesvik Offshore Accumulation Distribution | 31.96 | |
Eidesvik Offshore Price Daily Balance Of Power | (0.20) | |
Eidesvik Offshore Market Facilitation Index | 0.0002 |
Eidesvik Offshore July 23, 2025 Stock Price Analysis
Eidesvik Stock Price History Data
The price series of Eidesvik Offshore for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.95 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.55. The median price for the last 90 days is 12.65. The company completed 1951:1451 stock split on 9th of January 2018. Eidesvik Offshore ASA completed dividends distribution on 2014-05-16.Open | High | Low | Close | Volume | ||
07/22/2025 | 12.90 | 12.90 | 12.65 | 12.85 | 1,649 | |
07/21/2025 | 12.65 | 13.00 | 12.65 | 12.90 | 8,965 | |
07/18/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 70.00 | |
07/17/2025 | 13.00 | 13.00 | 12.60 | 12.65 | 3,930 | |
07/16/2025 | 12.60 | 13.00 | 12.60 | 13.00 | 10,342 | |
07/15/2025 | 12.95 | 12.95 | 12.60 | 12.90 | 2,441 | |
07/14/2025 | 12.55 | 13.00 | 12.55 | 13.00 | 25,284 | |
07/11/2025 | 12.80 | 12.90 | 12.80 | 12.90 | 51,200 | |
07/10/2025 | 12.75 | 12.80 | 12.50 | 12.80 | 56,325 | |
07/09/2025 | 12.60 | 12.75 | 12.60 | 12.65 | 15,112 | |
07/08/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1,848 | |
07/07/2025 | 12.55 | 12.75 | 12.55 | 12.65 | 7,429 | |
07/04/2025 | 12.60 | 12.75 | 12.55 | 12.75 | 12,559 | |
07/03/2025 | 12.85 | 12.85 | 12.60 | 12.60 | 5,202 | |
07/02/2025 | 12.85 | 12.85 | 12.50 | 12.60 | 2,941 | |
07/01/2025 | 13.00 | 13.00 | 12.30 | 12.80 | 15,509 | |
06/30/2025 | 13.00 | 13.00 | 12.55 | 12.55 | 1,742 | |
06/27/2025 | 13.00 | 13.05 | 12.60 | 13.00 | 3,543 | |
06/26/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 350.00 | |
06/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 56.00 | |
06/24/2025 | 12.50 | 12.60 | 12.50 | 12.60 | 9,291 | |
06/23/2025 | 12.65 | 13.00 | 12.65 | 12.65 | 7,411 | |
06/20/2025 | 13.00 | 13.10 | 12.65 | 12.65 | 813.00 | |
06/19/2025 | 12.70 | 13.00 | 12.55 | 13.00 | 4,678 | |
06/18/2025 | 13.00 | 13.30 | 12.75 | 12.75 | 10,655 | |
06/17/2025 | 12.60 | 12.80 | 12.50 | 12.80 | 10,296 | |
06/16/2025 | 13.20 | 13.20 | 12.60 | 12.60 | 10,655 | |
06/13/2025 | 12.75 | 13.00 | 12.65 | 12.90 | 4,358 | |
06/12/2025 | 12.75 | 12.75 | 12.65 | 12.65 | 914.00 | |
06/11/2025 | 12.50 | 12.75 | 12.50 | 12.75 | 8,631 | |
06/10/2025 | 12.50 | 12.65 | 12.50 | 12.50 | 9,417 | |
06/06/2025 | 12.50 | 12.75 | 12.50 | 12.65 | 13,163 | |
06/05/2025 | 12.20 | 12.65 | 12.20 | 12.65 | 17,131 | |
06/04/2025 | 12.75 | 12.75 | 12.30 | 12.35 | 6,812 | |
06/03/2025 | 12.05 | 12.70 | 12.05 | 12.60 | 18,563 | |
06/02/2025 | 13.00 | 13.00 | 12.00 | 12.35 | 40,730 | |
05/30/2025 | 13.00 | 13.00 | 12.55 | 12.60 | 609.00 | |
05/28/2025 | 12.55 | 13.00 | 12.55 | 13.00 | 11,125 | |
05/27/2025 | 12.50 | 12.95 | 12.50 | 12.55 | 3,475 | |
05/26/2025 | 12.50 | 12.80 | 12.50 | 12.60 | 16,499 | |
05/23/2025 | 12.75 | 13.00 | 12.75 | 12.75 | 2,849 | |
05/22/2025 | 12.95 | 12.95 | 12.75 | 12.75 | 6,504 | |
05/21/2025 | 13.00 | 13.30 | 13.00 | 13.15 | 9,709 | |
05/20/2025 | 13.45 | 13.45 | 12.50 | 13.05 | 13,527 | |
05/19/2025 | 13.20 | 13.25 | 12.95 | 13.20 | 572,500 | |
05/16/2025 | 12.50 | 13.50 | 12.50 | 13.25 | 60,384 | |
05/15/2025 | 12.95 | 13.00 | 12.05 | 12.50 | 4,372 | |
05/14/2025 | 13.20 | 13.20 | 12.75 | 12.75 | 25,979 | |
05/13/2025 | 13.00 | 13.20 | 12.95 | 13.00 | 37,363 | |
05/12/2025 | 12.75 | 12.75 | 12.50 | 12.75 | 21,045 | |
05/09/2025 | 12.25 | 12.75 | 12.25 | 12.50 | 13,789 | |
05/08/2025 | 12.00 | 12.20 | 12.00 | 12.20 | 14,799 | |
05/07/2025 | 11.70 | 12.00 | 11.50 | 12.00 | 116,899 | |
05/06/2025 | 11.50 | 11.75 | 11.50 | 11.70 | 14,438 | |
05/05/2025 | 11.55 | 11.70 | 11.50 | 11.50 | 44,529 | |
05/02/2025 | 11.40 | 11.60 | 11.40 | 11.55 | 8,116 | |
04/30/2025 | 11.75 | 11.75 | 11.50 | 11.50 | 13,196 | |
04/29/2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11,470 | |
04/28/2025 | 12.00 | 12.00 | 11.40 | 11.40 | 22,482 | |
04/25/2025 | 11.35 | 11.75 | 11.35 | 11.50 | 28,910 | |
04/24/2025 | 11.20 | 11.30 | 11.20 | 11.30 | 62,106 |
About Eidesvik Offshore Stock history
Eidesvik Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eidesvik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eidesvik Offshore ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eidesvik Offshore stock prices may prove useful in developing a viable investing in Eidesvik Offshore
Eidesvik Offshore ASA, a shipping company, operates ships in the supply, seismic, and subsea business areas. It operates 10 platform supply vessels a fleet of 4 subsea ships and a fleet of 12 ships related to seismic. EIDESVIK OFFSHORE operates under Shipping classification in Norway and is traded on Oslo Stock Exchange.
Eidesvik Offshore Stock Technical Analysis
Eidesvik Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Eidesvik Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eidesvik Offshore's price direction in advance. Along with the technical and fundamental analysis of Eidesvik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eidesvik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1122 | |||
Jensen Alpha | 0.1974 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0271 | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eidesvik Stock
Eidesvik Offshore financial ratios help investors to determine whether Eidesvik Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eidesvik with respect to the benefits of owning Eidesvik Offshore security.