Eidesvik Offshore (Norway) Price History

EIOF Stock  NOK 12.85  0.05  0.39%   
If you're considering investing in Eidesvik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eidesvik Offshore stands at 12.85, as last reported on the 23rd of July, with the highest price reaching 12.90 and the lowest price hitting 12.65 during the day. Eidesvik Offshore appears to be not too volatile, given 3 months investment horizon. Eidesvik Offshore ASA secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Eidesvik Offshore ASA, which you can use to evaluate the volatility of the firm. Please utilize Eidesvik Offshore's Downside Deviation of 1.88, semi deviation of 1.62, and Mean Deviation of 1.55 to check if our risk estimates are consistent with your expectations.
  
Eidesvik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEIOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eidesvik Offshore is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eidesvik Offshore by adding it to a well-diversified portfolio.

Eidesvik Offshore Stock Price History Chart

There are several ways to analyze Eidesvik Stock price data. The simplest method is using a basic Eidesvik candlestick price chart, which shows Eidesvik Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202513.25
Lowest PriceApril 24, 202511.3

Eidesvik Offshore July 23, 2025 Stock Price Synopsis

Various analyses of Eidesvik Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eidesvik Stock. It can be used to describe the percentage change in the price of Eidesvik Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eidesvik Stock.
Eidesvik Offshore Price Rate Of Daily Change 1.00 
Eidesvik Offshore Price Action Indicator 0.05 
Eidesvik Offshore Accumulation Distribution 31.96 
Eidesvik Offshore Price Daily Balance Of Power(0.20)
Eidesvik Offshore Market Facilitation Index 0.0002 

Eidesvik Offshore July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eidesvik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eidesvik Offshore intraday prices and daily technical indicators to check the level of noise trading in Eidesvik Stock and then apply it to test your longer-term investment strategies against Eidesvik.

Eidesvik Stock Price History Data

The price series of Eidesvik Offshore for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.95 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.55. The median price for the last 90 days is 12.65. The company completed 1951:1451 stock split on 9th of January 2018. Eidesvik Offshore ASA completed dividends distribution on 2014-05-16.
OpenHighLowCloseVolume
07/22/2025
 12.90  12.90  12.65  12.85  1,649 
07/21/2025
 12.65  13.00  12.65  12.90  8,965 
07/18/2025
 12.65  12.65  12.65  12.65  70.00 
07/17/2025
 13.00  13.00  12.60  12.65  3,930 
07/16/2025
 12.60  13.00  12.60  13.00  10,342 
07/15/2025
 12.95  12.95  12.60  12.90  2,441 
07/14/2025
 12.55  13.00  12.55  13.00  25,284 
07/11/2025
 12.80  12.90  12.80  12.90  51,200 
07/10/2025
 12.75  12.80  12.50  12.80  56,325 
07/09/2025
 12.60  12.75  12.60  12.65  15,112 
07/08/2025
 12.75  12.75  12.75  12.75  1,848 
07/07/2025
 12.55  12.75  12.55  12.65  7,429 
07/04/2025
 12.60  12.75  12.55  12.75  12,559 
07/03/2025
 12.85  12.85  12.60  12.60  5,202 
07/02/2025
 12.85  12.85  12.50  12.60  2,941 
07/01/2025
 13.00  13.00  12.30  12.80  15,509 
06/30/2025
 13.00  13.00  12.55  12.55  1,742 
06/27/2025
 13.00  13.05  12.60  13.00  3,543 
06/26/2025
 12.55  12.55  12.55  12.55  350.00 
06/25/2025
 13.00  13.00  13.00  13.00  56.00 
06/24/2025
 12.50  12.60  12.50  12.60  9,291 
06/23/2025
 12.65  13.00  12.65  12.65  7,411 
06/20/2025
 13.00  13.10  12.65  12.65  813.00 
06/19/2025
 12.70  13.00  12.55  13.00  4,678 
06/18/2025
 13.00  13.30  12.75  12.75  10,655 
06/17/2025
 12.60  12.80  12.50  12.80  10,296 
06/16/2025
 13.20  13.20  12.60  12.60  10,655 
06/13/2025
 12.75  13.00  12.65  12.90  4,358 
06/12/2025
 12.75  12.75  12.65  12.65  914.00 
06/11/2025
 12.50  12.75  12.50  12.75  8,631 
06/10/2025
 12.50  12.65  12.50  12.50  9,417 
06/06/2025
 12.50  12.75  12.50  12.65  13,163 
06/05/2025
 12.20  12.65  12.20  12.65  17,131 
06/04/2025
 12.75  12.75  12.30  12.35  6,812 
06/03/2025
 12.05  12.70  12.05  12.60  18,563 
06/02/2025
 13.00  13.00  12.00  12.35  40,730 
05/30/2025
 13.00  13.00  12.55  12.60  609.00 
05/28/2025
 12.55  13.00  12.55  13.00  11,125 
05/27/2025
 12.50  12.95  12.50  12.55  3,475 
05/26/2025
 12.50  12.80  12.50  12.60  16,499 
05/23/2025
 12.75  13.00  12.75  12.75  2,849 
05/22/2025
 12.95  12.95  12.75  12.75  6,504 
05/21/2025
 13.00  13.30  13.00  13.15  9,709 
05/20/2025
 13.45  13.45  12.50  13.05  13,527 
05/19/2025
 13.20  13.25  12.95  13.20  572,500 
05/16/2025
 12.50  13.50  12.50  13.25  60,384 
05/15/2025
 12.95  13.00  12.05  12.50  4,372 
05/14/2025
 13.20  13.20  12.75  12.75  25,979 
05/13/2025
 13.00  13.20  12.95  13.00  37,363 
05/12/2025
 12.75  12.75  12.50  12.75  21,045 
05/09/2025
 12.25  12.75  12.25  12.50  13,789 
05/08/2025
 12.00  12.20  12.00  12.20  14,799 
05/07/2025
 11.70  12.00  11.50  12.00  116,899 
05/06/2025
 11.50  11.75  11.50  11.70  14,438 
05/05/2025
 11.55  11.70  11.50  11.50  44,529 
05/02/2025
 11.40  11.60  11.40  11.55  8,116 
04/30/2025
 11.75  11.75  11.50  11.50  13,196 
04/29/2025
 11.50  11.50  11.45  11.45  11,470 
04/28/2025
 12.00  12.00  11.40  11.40  22,482 
04/25/2025
 11.35  11.75  11.35  11.50  28,910 
04/24/2025
 11.20  11.30  11.20  11.30  62,106 

About Eidesvik Offshore Stock history

Eidesvik Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eidesvik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eidesvik Offshore ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eidesvik Offshore stock prices may prove useful in developing a viable investing in Eidesvik Offshore
Eidesvik Offshore ASA, a shipping company, operates ships in the supply, seismic, and subsea business areas. It operates 10 platform supply vessels a fleet of 4 subsea ships and a fleet of 12 ships related to seismic. EIDESVIK OFFSHORE operates under Shipping classification in Norway and is traded on Oslo Stock Exchange.

Eidesvik Offshore Stock Technical Analysis

Eidesvik Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eidesvik Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eidesvik Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Eidesvik Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eidesvik Offshore's price direction in advance. Along with the technical and fundamental analysis of Eidesvik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eidesvik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eidesvik Stock

Eidesvik Offshore financial ratios help investors to determine whether Eidesvik Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eidesvik with respect to the benefits of owning Eidesvik Offshore security.