Eni Spa Stock Price History

EIPAF Stock  USD 14.35  0.49  3.54%   
If you're considering investing in Eni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eni SpA stands at 14.35, as last reported on the 6th of May, with the highest price reaching 14.35 and the lowest price hitting 14.35 during the day. At this point, Eni SpA is somewhat reliable. Eni SpA secures Sharpe Ratio (or Efficiency) of 0.0205, which denotes the company had a 0.0205 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eni SpA, which you can use to evaluate the volatility of the firm. Please confirm Eni SpA's Mean Deviation of 2.29, downside deviation of 9.83, and Coefficient Of Variation of 4879.64 to check if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
Eni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEIPAFHuge Risk
Negative Returns

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eni SpA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SpA by adding it to a well-diversified portfolio.

Eni SpA Pink Sheet Price History Chart

There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202516.54
Lowest PriceApril 7, 202512.6

Eni SpA May 6, 2025 Pink Sheet Price Synopsis

Various analyses of Eni SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Pink Sheet. It can be used to describe the percentage change in the price of Eni SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Pink Sheet.
Eni SpA Price Rate Of Daily Change 1.04 
Eni SpA Price Action Indicator 0.25 

Eni SpA May 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eni SpA intraday prices and daily technical indicators to check the level of noise trading in Eni Stock and then apply it to test your longer-term investment strategies against Eni.

Eni Pink Sheet Price History Data

OpenHighLowCloseVolume
05/06/2025
 14.35  14.35  14.35  14.35 
05/05/2025
 14.35  14.35  14.35  14.35  13.00 
05/02/2025
 15.41  15.41  14.35  14.35  234.00 
05/01/2025
 15.44  15.44  13.86  13.86  280.00 
04/30/2025
 13.93  13.93  13.93  13.93  1,052 
04/29/2025
 15.29  15.29  15.29  15.29  1.00 
04/28/2025
 15.29  15.29  15.29  15.29  6,000 
04/25/2025
 15.29  15.29  15.29  15.29  280.00 
04/24/2025
 14.55  14.55  14.55  14.55  1.00 
04/23/2025
 14.35  14.55  14.35  14.55  1,992 
04/22/2025
 12.64  12.64  12.64  12.64  1.00 
04/21/2025
 12.64  12.64  12.64  12.64  1.00 
04/17/2025
 12.64  12.64  12.64  12.64  1.00 
04/16/2025
 12.64  12.64  12.64  12.64  1.00 
04/15/2025
 12.64  12.64  12.64  12.64  1.00 
04/14/2025
 12.64  12.64  12.64  12.64  1.00 
04/11/2025
 12.64  12.64  12.64  12.64  1.00 
04/10/2025
 12.64  12.64  12.64  12.64  1.00 
04/09/2025
 12.64  12.64  12.64  12.64  190,840 
04/08/2025
 12.91  12.91  12.64  12.64  5,883 
04/07/2025
 14.54  14.54  12.56  12.60  1,154 
04/04/2025
 16.54  16.54  16.54  16.54  392.00 
04/03/2025
 15.53  15.53  15.53  15.53  1.00 
04/02/2025
 15.54  15.54  15.53  15.53  100,050 
04/01/2025
 16.51  16.51  16.51  16.51  1.00 
03/31/2025
 16.51  16.51  16.51  16.51  1.00 
03/28/2025
 16.51  16.51  16.51  16.51  1.00 
03/27/2025
 16.51  16.51  16.51  16.51  87.00 
03/26/2025
 16.51  16.51  16.51  16.51  200,121 
03/25/2025
 15.78  15.78  15.78  15.78  1.00 
03/24/2025
 15.78  15.78  15.78  15.78  1.00 
03/21/2025
 15.78  15.78  15.78  15.78  1.00 
03/20/2025
 15.88  15.88  15.52  15.52  277.00 
03/19/2025
 15.74  15.74  15.74  15.74  1.00 
03/18/2025
 15.74  15.74  15.74  15.74  1.00 
03/17/2025
 15.48  15.48  15.48  15.48  652.00 
03/14/2025
 15.48  15.48  15.48  15.48  18,144 
03/13/2025
 14.07  14.07  14.07  14.07  28.00 
03/12/2025
 14.07  14.07  14.07  14.07  5,172 
03/11/2025
 14.79  14.79  14.79  14.79  1.00 
03/10/2025
 15.16  15.43  14.55  14.55  959.00 
03/07/2025
 14.85  14.85  14.85  14.85  1.00 
03/06/2025
 14.85  14.85  14.85  14.85  1.00 
03/05/2025
 14.95  14.95  14.61  14.61  1,252 
03/04/2025
 14.59  14.59  14.59  14.59  500.00 
03/03/2025
 14.59  14.59  14.59  14.59  41,747 
02/28/2025
 14.39  14.39  14.39  14.39  9,079 
02/27/2025
 14.95  14.95  14.95  14.95  1.00 
02/26/2025
 14.95  14.95  14.95  14.95  1.00 
02/25/2025
 14.95  14.95  14.95  14.95  1.00 
02/24/2025
 14.95  14.95  14.95  14.95  1.00 
02/21/2025
 14.95  14.95  14.95  14.95  1.00 
02/20/2025
 14.71  14.71  14.71  14.71  51.00 
02/19/2025
 14.71  14.71  14.71  14.71  253.00 
02/18/2025
 13.63  14.71  13.63  14.71  1,333 
02/14/2025
 14.44  14.44  14.13  14.13  426.00 
02/13/2025
 15.31  15.31  15.31  15.31  1.00 
02/12/2025
 15.06  15.06  15.06  15.06  360.00 
02/11/2025
 14.27  14.27  14.27  14.27  1.00 
02/10/2025
 14.04  14.04  14.04  14.04  100.00 
02/07/2025
 15.46  15.46  15.46  15.46  1.00 

About Eni SpA Pink Sheet history

Eni SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eni SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SpA stock prices may prove useful in developing a viable investing in Eni SpA
Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. The company was founded in 1953 and is headquartered in Rome, Italy. Eni Spa operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 32562 people.

Eni SpA Pink Sheet Technical Analysis

Eni SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eni SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eni SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Eni SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eni SpA's price direction in advance. Along with the technical and fundamental analysis of Eni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eni Pink Sheet analysis

When running Eni SpA's price analysis, check to measure Eni SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SpA is operating at the current time. Most of Eni SpA's value examination focuses on studying past and present price action to predict the probability of Eni SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SpA's price. Additionally, you may evaluate how the addition of Eni SpA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm