Eni Spa Stock Price History
EIPAF Stock | USD 14.35 0.49 3.54% |
If you're considering investing in Eni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eni SpA stands at 14.35, as last reported on the 6th of May, with the highest price reaching 14.35 and the lowest price hitting 14.35 during the day. At this point, Eni SpA is somewhat reliable. Eni SpA secures Sharpe Ratio (or Efficiency) of 0.0205, which denotes the company had a 0.0205 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eni SpA, which you can use to evaluate the volatility of the firm. Please confirm Eni SpA's Mean Deviation of 2.29, downside deviation of 9.83, and Coefficient Of Variation of 4879.64 to check if the risk estimate we provide is consistent with the expected return of 0.0971%.
Eni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eni |
Sharpe Ratio = 0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EIPAF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Eni SpA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SpA by adding it to a well-diversified portfolio.
Eni SpA Pink Sheet Price History Chart
There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2025 | 16.54 |
Lowest Price | April 7, 2025 | 12.6 |
Eni SpA May 6, 2025 Pink Sheet Price Synopsis
Various analyses of Eni SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Pink Sheet. It can be used to describe the percentage change in the price of Eni SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Pink Sheet.Eni SpA Price Rate Of Daily Change | 1.04 | |
Eni SpA Price Action Indicator | 0.25 |
Eni SpA May 6, 2025 Pink Sheet Price Analysis
Eni Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
05/06/2025 | 14.35 | 14.35 | 14.35 | 14.35 | ||
05/05/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.00 | |
05/02/2025 | 15.41 | 15.41 | 14.35 | 14.35 | 234.00 | |
05/01/2025 | 15.44 | 15.44 | 13.86 | 13.86 | 280.00 | |
04/30/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1,052 | |
04/29/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
04/28/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 6,000 | |
04/25/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 280.00 | |
04/24/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
04/23/2025 | 14.35 | 14.55 | 14.35 | 14.55 | 1,992 | |
04/22/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/21/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/17/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/16/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/15/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/14/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/11/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/10/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
04/09/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 190,840 | |
04/08/2025 | 12.91 | 12.91 | 12.64 | 12.64 | 5,883 | |
04/07/2025 | 14.54 | 14.54 | 12.56 | 12.60 | 1,154 | |
04/04/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 392.00 | |
04/03/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
04/02/2025 | 15.54 | 15.54 | 15.53 | 15.53 | 100,050 | |
04/01/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
03/31/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
03/28/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
03/27/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 87.00 | |
03/26/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 200,121 | |
03/25/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
03/24/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
03/21/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
03/20/2025 | 15.88 | 15.88 | 15.52 | 15.52 | 277.00 | |
03/19/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
03/18/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
03/17/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 652.00 | |
03/14/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 18,144 | |
03/13/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 28.00 | |
03/12/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 5,172 | |
03/11/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
03/10/2025 | 15.16 | 15.43 | 14.55 | 14.55 | 959.00 | |
03/07/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
03/06/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
03/05/2025 | 14.95 | 14.95 | 14.61 | 14.61 | 1,252 | |
03/04/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 500.00 | |
03/03/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 41,747 | |
02/28/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 9,079 | |
02/27/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/26/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/25/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/24/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/21/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/20/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 51.00 | |
02/19/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 253.00 | |
02/18/2025 | 13.63 | 14.71 | 13.63 | 14.71 | 1,333 | |
02/14/2025 | 14.44 | 14.44 | 14.13 | 14.13 | 426.00 | |
02/13/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/12/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 360.00 | |
02/11/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
02/10/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 100.00 | |
02/07/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 |
About Eni SpA Pink Sheet history
Eni SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eni SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SpA stock prices may prove useful in developing a viable investing in Eni SpA
Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. The company was founded in 1953 and is headquartered in Rome, Italy. Eni Spa operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 32562 people.
Eni SpA Pink Sheet Technical Analysis
Eni SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Eni SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eni SpA's price direction in advance. Along with the technical and fundamental analysis of Eni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0404 | |||
Jensen Alpha | 0.0901 | |||
Total Risk Alpha | 0.4558 | |||
Sortino Ratio | 0.0219 | |||
Treynor Ratio | 3.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eni Pink Sheet analysis
When running Eni SpA's price analysis, check to measure Eni SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SpA is operating at the current time. Most of Eni SpA's value examination focuses on studying past and present price action to predict the probability of Eni SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SpA's price. Additionally, you may evaluate how the addition of Eni SpA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |