Canoe Eit Income Etf Price History

EIT-PB Etf  CAD 25.32  0.22  0.86%   
Below is the normalized historical share price chart for Canoe EIT Income extending back to April 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canoe EIT stands at 25.32, as last reported on the 24th of July, with the highest price reaching 25.43 and the lowest price hitting 25.32 during the day.
200 Day MA
25.1835
50 Day MA
25.2898
Beta
1.175
 
Covid
If you're considering investing in Canoe Etf, it is important to understand the factors that can impact its price. At this point, Canoe EIT is very steady. Canoe EIT Income secures Sharpe Ratio (or Efficiency) of 0.0816, which signifies that the etf had a 0.0816 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canoe EIT Income, which you can use to evaluate the volatility of the entity. Please confirm Canoe EIT's Risk Adjusted Performance of 0.0728, downside deviation of 0.3441, and Mean Deviation of 0.1858 to double-check if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
Canoe Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIT-PB

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Canoe EIT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canoe EIT by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Canoe EIT Etf Price History Chart

There are several ways to analyze Canoe EIT Income Etf price data. The simplest method is using a basic Canoe candlestick price chart, which shows Canoe EIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202525.54
Lowest PriceApril 30, 202524.91

Canoe EIT July 24, 2025 Etf Price Synopsis

Various analyses of Canoe EIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canoe Etf. It can be used to describe the percentage change in the price of Canoe EIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canoe Etf.
Canoe EIT Price Action Indicator(0.16)
Canoe EIT Accumulation Distribution 18.17 
Canoe EIT Price Daily Balance Of Power(2.00)
Canoe EIT Price Rate Of Daily Change 0.99 

Canoe EIT July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canoe EIT Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canoe EIT intraday prices and daily technical indicators to check the level of noise trading in Canoe EIT Income Etf and then apply it to test your longer-term investment strategies against Canoe.

Canoe Etf Price History Data

The price series of Canoe EIT for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.69 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.18. The median price for the last 90 days is 25.18. The company completed dividends distribution on 21st of May 2020.
OpenHighLowCloseVolume
07/23/2025
 25.43  25.43  25.32  25.32  4,200 
07/22/2025
 25.51  25.54  25.46  25.54  1,200 
07/21/2025
 25.43  25.55  25.43  25.51  4,300 
07/18/2025
 25.38  25.38  25.38  25.38  1.00 
07/17/2025
 25.38  25.38  25.38  25.38  400.00 
07/16/2025
 25.35  25.35  25.35  25.35  300.00 
07/15/2025
 25.32  25.32  25.32  25.32  100.00 
07/14/2025
 25.40  25.43  25.32  25.32  900.00 
07/11/2025
 25.40  25.40  25.30  25.30  1,600 
07/10/2025
 25.44  25.46  25.38  25.46  2,100 
07/09/2025
 25.38  25.38  25.38  25.38  100.00 
07/08/2025
 25.36  25.45  25.36  25.45  3,400 
07/07/2025
 25.35  25.35  25.35  25.35  100.00 
07/04/2025
 25.39  25.39  25.39  25.39  1.00 
07/03/2025
 25.39  25.39  25.39  25.39  1.00 
07/02/2025
 25.30  25.39  25.30  25.39  3,300 
06/30/2025
 25.34  25.35  25.26  25.35  3,099 
06/27/2025
 25.26  25.26  25.26  25.26  3,300 
06/26/2025
 25.27  25.27  25.26  25.26  500.00 
06/25/2025
 25.27  25.27  25.26  25.26  500.00 
06/24/2025
 25.30  25.30  25.30  25.30  1.00 
06/23/2025
 25.26  25.30  25.26  25.30  3,100 
06/20/2025
 25.13  25.13  25.13  25.13  1.00 
06/19/2025
 25.22  25.22  25.13  25.13  4,800 
06/18/2025
 25.25  25.30  25.23  25.23  3,500 
06/17/2025
 25.24  25.27  25.24  25.27  500.00 
06/16/2025
 25.18  25.18  25.18  25.18  1.00 
06/13/2025
 25.18  25.18  25.18  25.18  600.00 
06/12/2025
 25.17  25.20  25.17  25.20  700.00 
06/11/2025
 25.15  25.15  25.15  25.15  1.00 
06/10/2025
 25.15  25.15  25.15  25.15  1.00 
06/09/2025
 25.15  25.15  25.13  25.15  10,297 
06/06/2025
 25.20  25.20  25.17  25.17  4,100 
06/05/2025
 25.17  25.24  25.16  25.24  3,760 
06/04/2025
 25.19  25.19  25.16  25.16  3,800 
06/03/2025
 25.20  25.20  25.20  25.20  1.00 
06/02/2025
 25.20  25.20  25.20  25.20  1.00 
05/30/2025
 25.21  25.22  25.20  25.20  1,300 
05/29/2025
 25.22  25.22  25.11  25.16  12,100 
05/28/2025
 25.22  25.22  25.22  25.22  1,800 
05/27/2025
 25.20  25.25  25.20  25.24  2,794 
05/26/2025
 25.07  25.25  25.07  25.25  4,600 
05/23/2025
 25.08  25.11  25.03  25.11  4,900 
05/22/2025
 25.02  25.02  25.02  25.02  500.00 
05/21/2025
 25.07  25.07  25.07  25.07  1.00 
05/20/2025
 25.07  25.07  25.07  25.07  600.00 
05/16/2025
 25.10  25.17  25.09  25.17  2,100 
05/15/2025
 25.13  25.13  25.10  25.10  2,500 
05/14/2025
 25.04  25.06  25.04  25.05  2,900 
05/13/2025
 25.03  25.03  25.03  25.03  1.00 
05/12/2025
 25.09  25.09  25.03  25.03  3,900 
05/09/2025
 25.04  25.04  25.04  25.04  1.00 
05/08/2025
 25.03  25.04  25.03  25.04  2,000 
05/07/2025
 25.04  25.04  25.04  25.04  1.00 
05/06/2025
 25.02  25.05  25.02  25.04  2,485 
05/05/2025
 25.04  25.04  25.04  25.04  400.00 
05/02/2025
 24.96  24.96  24.96  24.96  400.00 
05/01/2025
 24.92  25.03  24.92  25.03  1,200 
04/30/2025
 24.97  24.97  24.91  24.91  3,000 
04/29/2025
 25.03  25.03  25.03  25.03  1.00 
04/28/2025
 24.99  25.03  24.98  25.03  1,400 

About Canoe EIT Etf history

Canoe EIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canoe EIT Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canoe EIT stock prices may prove useful in developing a viable investing in Canoe EIT

Canoe EIT Etf Technical Analysis

Canoe EIT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Canoe EIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canoe EIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Canoe EIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canoe EIT's price direction in advance. Along with the technical and fundamental analysis of Canoe Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canoe Etf

Canoe EIT financial ratios help investors to determine whether Canoe Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canoe with respect to the benefits of owning Canoe EIT security.