EJF Investments (UK) Price History
| EJFI Stock | 120.00 2.00 1.64% |
If you're considering investing in EJF Stock, it is important to understand the factors that can impact its price. As of today, the current price of EJF Investments stands at 120.00, as last reported on the 22nd of July, with the highest price reaching 123.00 and the lowest price hitting 120.00 during the day. Currently, EJF Investments is very steady. EJF Investments secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for EJF Investments, which you can use to evaluate the volatility of the firm. Please confirm EJF Investments' mean deviation of 0.2186, and Standard Deviation of 0.3937 to check if the risk estimate we provide is consistent with the expected return of 0.0999%.
EJF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EJF |
Sharpe Ratio = 0.2537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EJFI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average EJF Investments is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EJF Investments by adding it to a well-diversified portfolio.
EJF Investments Stock Price History Chart
There are several ways to analyze EJF Stock price data. The simplest method is using a basic EJF candlestick price chart, which shows EJF Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 120.5 |
| Lowest Price | April 25, 2025 | 113.83 |
EJF Investments July 22, 2025 Stock Price Synopsis
Various analyses of EJF Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJF Stock. It can be used to describe the percentage change in the price of EJF Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJF Stock.| EJF Investments Price Action Indicator | (2.50) | |
| EJF Investments Price Rate Of Daily Change | 0.98 | |
| EJF Investments Price Daily Balance Of Power | (0.67) |
EJF Investments July 22, 2025 Stock Price Analysis
EJF Stock Price History Data
The price series of EJF Investments for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.65 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.58. The median price for the last 90 days is 116.0. The company completed dividends distribution on 2025-05-01.| Open | High | Low | Close | Volume | ||
07/22/2025 | 122.00 | 123.00 | 120.00 | 120.00 | ||
07/21/2025 | 122.00 | 123.00 | 120.00 | 120.00 | 5,086 | |
07/18/2025 | 120.00 | 124.00 | 120.00 | 120.00 | 29,697 | |
07/17/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
07/16/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
07/15/2025 | 120.00 | 123.00 | 119.88 | 120.00 | 10,913 | |
07/14/2025 | 120.00 | 120.00 | 119.86 | 120.00 | 6,631 | |
07/11/2025 | 120.00 | 123.50 | 117.00 | 120.00 | 20,073 | |
07/10/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 9,898 | |
07/09/2025 | 120.50 | 123.00 | 120.50 | 120.50 | 99.00 | |
07/08/2025 | 120.50 | 122.00 | 120.50 | 120.50 | 20,867 | |
07/07/2025 | 119.50 | 121.95 | 119.50 | 119.50 | 49,526 | |
07/04/2025 | 119.50 | 119.50 | 119.50 | 119.50 | 15,628 | |
07/03/2025 | 119.97 | 122.00 | 118.50 | 119.50 | 20,496 | |
07/02/2025 | 118.50 | 118.50 | 118.50 | 118.50 | 26,433 | |
07/01/2025 | 118.00 | 119.88 | 116.00 | 118.00 | 33,477 | |
06/30/2025 | 118.00 | 119.88 | 118.00 | 118.00 | 19,250 | |
06/27/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 9,699 | |
06/26/2025 | 117.75 | 119.00 | 117.75 | 118.00 | 3,921 | |
06/25/2025 | 117.50 | 117.50 | 117.50 | 117.50 | 1.00 | |
06/24/2025 | 117.50 | 119.00 | 117.50 | 117.50 | 3,000 | |
06/23/2025 | 117.50 | 117.50 | 117.50 | 117.50 | 1.00 | |
06/20/2025 | 117.50 | 119.00 | 117.50 | 117.50 | 842.00 | |
06/19/2025 | 117.00 | 118.80 | 117.00 | 117.00 | 4,450 | |
06/18/2025 | 115.12 | 117.00 | 115.12 | 117.00 | 4,583 | |
06/17/2025 | 119.00 | 119.00 | 115.00 | 117.00 | 173.00 | |
06/16/2025 | 116.50 | 118.00 | 115.00 | 116.50 | 14,088 | |
06/13/2025 | 115.00 | 118.85 | 115.00 | 116.50 | 3,093 | |
06/12/2025 | 116.50 | 116.50 | 116.50 | 116.50 | 13,448 | |
06/11/2025 | 117.50 | 119.00 | 114.00 | 116.50 | 100,164 | |
06/10/2025 | 116.00 | 118.89 | 113.00 | 116.00 | 32,060 | |
06/09/2025 | 116.00 | 118.90 | 116.00 | 116.00 | 3,015 | |
06/06/2025 | 118.90 | 118.90 | 116.00 | 116.00 | 25,095 | |
06/05/2025 | 116.00 | 119.00 | 116.00 | 116.00 | 38,957 | |
06/04/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 25,000 | |
06/03/2025 | 116.00 | 119.00 | 116.00 | 116.00 | 26,621 | |
06/02/2025 | 116.00 | 119.00 | 116.00 | 116.00 | 1,085 | |
05/30/2025 | 119.00 | 119.00 | 116.00 | 116.00 | 165.00 | |
05/29/2025 | 116.36 | 119.00 | 113.00 | 116.00 | 2,002 | |
05/28/2025 | 117.95 | 119.00 | 115.50 | 116.00 | 58,172 | |
05/27/2025 | 117.00 | 117.50 | 115.50 | 115.50 | 34,129 | |
05/23/2025 | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 | |
05/22/2025 | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 | |
05/21/2025 | 114.50 | 117.00 | 114.50 | 114.50 | 37,488 | |
05/20/2025 | 114.50 | 117.00 | 114.00 | 114.50 | 36,630 | |
05/19/2025 | 114.50 | 114.50 | 114.00 | 114.50 | 25,000 | |
05/16/2025 | 116.00 | 117.00 | 114.00 | 114.50 | 25,110 | |
05/15/2025 | 114.50 | 114.50 | 114.50 | 114.50 | 1.00 | |
05/14/2025 | 114.50 | 117.00 | 114.50 | 114.50 | 1.00 | |
05/13/2025 | 114.50 | 116.95 | 114.00 | 114.50 | 37,930 | |
05/12/2025 | 114.50 | 116.40 | 114.00 | 114.50 | 27,572 | |
05/09/2025 | 114.50 | 116.70 | 114.50 | 114.50 | 40.00 | |
05/08/2025 | 114.50 | 117.00 | 112.00 | 114.50 | 25,175 | |
05/07/2025 | 114.50 | 114.50 | 114.50 | 114.50 | 1.00 | |
05/06/2025 | 114.50 | 116.70 | 114.00 | 114.50 | 114,426 | |
05/02/2025 | 114.50 | 117.00 | 114.26 | 114.50 | 13,636 | |
05/01/2025 | 115.50 | 117.00 | 114.12 | 114.50 | 6,423 | |
04/30/2025 | 113.83 | 115.10 | 109.43 | 113.83 | 136,185 | |
04/29/2025 | 113.83 | 116.27 | 112.36 | 113.83 | 85,560 | |
04/28/2025 | 113.83 | 115.10 | 112.36 | 113.83 | 72,231 | |
04/25/2025 | 113.83 | 115.29 | 113.83 | 113.83 | 11,205 |
About EJF Investments Stock history
EJF Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EJF Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EJF Investments stock prices may prove useful in developing a viable investing in EJF Investments
EJF Investments Stock Technical Analysis
EJF Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
EJF Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EJF Investments' price direction in advance. Along with the technical and fundamental analysis of EJF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.216 | |||
| Jensen Alpha | 0.0746 | |||
| Total Risk Alpha | 0.0164 | |||
| Treynor Ratio | 0.9911 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EJF Stock Analysis
When running EJF Investments' price analysis, check to measure EJF Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EJF Investments is operating at the current time. Most of EJF Investments' value examination focuses on studying past and present price action to predict the probability of EJF Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EJF Investments' price. Additionally, you may evaluate how the addition of EJF Investments to your portfolios can decrease your overall portfolio volatility.