Ekinops SA (France) Price History

EKI Stock  EUR 4.18  0.15  3.72%   
If you're considering investing in Ekinops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekinops SA stands at 4.18, as last reported on the 23rd of July, with the highest price reaching 4.21 and the lowest price hitting 4.04 during the day. Ekinops SA appears to be relatively risky, given 3 months investment horizon. Ekinops SA secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ekinops SA, which you can use to evaluate the volatility of the firm. Please utilize Ekinops SA's Coefficient Of Variation of 791.67, downside deviation of 3.46, and Mean Deviation of 2.09 to check if our risk estimates are consistent with your expectations.
  
Ekinops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEKI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ekinops SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekinops SA by adding it to a well-diversified portfolio.

Ekinops SA Stock Price History Chart

There are several ways to analyze Ekinops Stock price data. The simplest method is using a basic Ekinops candlestick price chart, which shows Ekinops SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20254.94
Lowest PriceApril 29, 20253.25

Ekinops SA July 23, 2025 Stock Price Synopsis

Various analyses of Ekinops SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekinops Stock. It can be used to describe the percentage change in the price of Ekinops SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekinops Stock.
Ekinops SA Price Daily Balance Of Power 0.88 
Ekinops SA Price Action Indicator 0.13 
Ekinops SA Accumulation Distribution 924.58 
Ekinops SA Price Rate Of Daily Change 1.04 

Ekinops SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ekinops Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ekinops SA intraday prices and daily technical indicators to check the level of noise trading in Ekinops Stock and then apply it to test your longer-term investment strategies against Ekinops.

Ekinops Stock Price History Data

The price series of Ekinops SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.82 with a coefficient of variation of 12.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.03. The median price for the last 90 days is 4.07. The company completed 1921:1776 stock split on 10th of July 2017.
OpenHighLowCloseVolume
07/23/2025
 4.04  4.21  4.04  4.18  22,897 
07/22/2025
 4.13  4.14  4.03  4.03  14,907 
07/21/2025
 4.05  4.25  4.05  4.13  39,952 
07/18/2025
 4.06  4.17  4.03  4.16  27,952 
07/17/2025
 4.04  4.12  4.04  4.05  12,123 
07/16/2025
 4.20  4.20  4.03  4.03  48,026 
07/15/2025
 4.19  4.39  4.14  4.14  57,505 
07/14/2025
 4.22  4.22  4.02  4.14  61,325 
07/11/2025
 4.31  4.40  4.06  4.22  243,893 
07/10/2025
 4.50  4.94  4.46  4.94  79,760 
07/09/2025
 4.48  4.50  4.42  4.44  12,785 
07/08/2025
 4.46  4.49  4.46  4.47  11,712 
07/07/2025
 4.38  4.51  4.38  4.45  15,243 
07/04/2025
 4.51  4.51  4.36  4.38  23,207 
07/03/2025
 4.50  4.51  4.49  4.50  7,821 
07/02/2025
 4.51  4.52  4.46  4.50  12,279 
07/01/2025
 4.53  4.57  4.48  4.51  10,747 
06/30/2025
 4.49  4.50  4.47  4.50  13,813 
06/27/2025
 4.50  4.51  4.42  4.46  17,119 
06/26/2025
 4.49  4.50  4.45  4.45  8,908 
06/25/2025
 4.49  4.60  4.47  4.50  15,897 
06/24/2025
 4.50  4.50  4.45  4.47  19,020 
06/23/2025
 4.39  4.58  4.39  4.45  24,078 
06/20/2025
 4.36  4.39  4.32  4.36  11,796 
06/19/2025
 4.39  4.39  4.31  4.36  23,099 
06/18/2025
 4.45  4.45  4.36  4.39  18,202 
06/17/2025
 4.58  4.63  4.47  4.47  19,426 
06/16/2025
 4.43  4.54  4.43  4.49  27,004 
06/13/2025
 4.58  4.58  4.30  4.42  70,034 
06/12/2025
 4.76  4.77  4.61  4.63  29,347 
06/11/2025
 4.70  4.78  4.70  4.77  14,240 
06/10/2025
 4.80  4.80  4.67  4.70  28,093 
06/09/2025
 4.68  4.84  4.61  4.78  24,767 
06/06/2025
 4.57  4.59  4.42  4.59  48,008 
06/05/2025
 4.60  4.84  4.51  4.59  104,456 
06/04/2025
 4.07  4.61  4.07  4.54  133,046 
06/03/2025
 3.93  4.07  3.88  4.04  25,900 
06/02/2025
 3.84  3.87  3.84  3.87  13,071 
05/30/2025
 3.88  3.88  3.80  3.84  9,270 
05/29/2025
 3.90  3.91  3.88  3.88  12,811 
05/28/2025
 3.90  3.91  3.89  3.89  12,788 
05/27/2025
 3.98  3.98  3.91  3.91  19,457 
05/26/2025
 3.99  3.99  3.93  3.98  16,109 
05/23/2025
 3.81  3.99  3.81  3.96  34,025 
05/22/2025
 3.97  3.99  3.81  3.84  16,795 
05/21/2025
 4.03  4.03  3.87  3.91  18,515 
05/20/2025
 4.07  4.07  3.80  4.00  57,368 
05/19/2025
 3.90  4.10  3.87  4.07  69,564 
05/16/2025
 3.72  3.81  3.61  3.81  38,795 
05/15/2025
 3.40  3.74  3.40  3.74  116,051 
05/14/2025
 3.38  3.40  3.35  3.37  18,034 
05/13/2025
 3.35  3.38  3.35  3.38  38,161 
05/12/2025
 3.35  3.36  3.28  3.35  33,272 
05/09/2025
 3.33  3.37  3.32  3.35  20,301 
05/08/2025
 3.30  3.35  3.29  3.34  24,130 
05/07/2025
 3.35  3.35  3.26  3.30  15,579 
05/06/2025
 3.33  3.37  3.25  3.35  23,891 
05/05/2025
 3.36  3.42  3.30  3.40  21,538 
05/02/2025
 3.32  3.32  3.22  3.30  53,024 
04/30/2025
 3.28  3.29  3.23  3.29  13,879 
04/29/2025
 3.34  3.34  3.24  3.25  13,096 

About Ekinops SA Stock history

Ekinops SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekinops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekinops SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekinops SA stock prices may prove useful in developing a viable investing in Ekinops SA
EKINOPS S.A. provides optical transport solutions for service providers and private networks worldwide. The company was founded in 2003 and is headquartered in Lannion, France. EKINOPS operates under Cables, Wires And Transmission classification in France and is traded on Paris Stock Exchange. It employs 382 people.

Ekinops SA Stock Technical Analysis

Ekinops SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ekinops SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ekinops SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ekinops SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ekinops SA's price direction in advance. Along with the technical and fundamental analysis of Ekinops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekinops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ekinops Stock analysis

When running Ekinops SA's price analysis, check to measure Ekinops SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekinops SA is operating at the current time. Most of Ekinops SA's value examination focuses on studying past and present price action to predict the probability of Ekinops SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekinops SA's price. Additionally, you may evaluate how the addition of Ekinops SA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA