Elecon Engineering (India) Price History
ELECON Stock | 646.10 3.15 0.49% |
Below is the normalized historical share price chart for Elecon Engineering extending back to October 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elecon Engineering stands at 646.10, as last reported on the 4th of July, with the highest price reaching 650.95 and the lowest price hitting 640.45 during the day.
If you're considering investing in Elecon Stock, it is important to understand the factors that can impact its price. Elecon Engineering is very steady given 3 months investment horizon. Elecon Engineering secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Elecon Engineering Mean Deviation of 2.54, coefficient of variation of 433.64, and Downside Deviation of 2.28 to evaluate company specific risk that cannot be diversified away.
At present, Elecon Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 228.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 18.8 B. . Elecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 571.178 | 50 Day MA 644.834 | Beta 0.778 |
Elecon |
Sharpe Ratio = 0.2939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELECON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Elecon Engineering is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elecon Engineering by adding it to a well-diversified portfolio.
Price Book 7.3074 | Enterprise Value Ebitda 23.0893 | Price Sales 6.4716 | Shares Float 81.9 M | Dividend Share 2 |
Elecon Engineering Stock Price History Chart
There are several ways to analyze Elecon Stock price data. The simplest method is using a basic Elecon candlestick price chart, which shows Elecon Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 13, 2025 | 668.1 |
Lowest Price | April 9, 2025 | 333.48 |
Elecon Engineering July 4, 2025 Stock Price Synopsis
Various analyses of Elecon Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elecon Stock. It can be used to describe the percentage change in the price of Elecon Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elecon Stock.Elecon Engineering Price Rate Of Daily Change | 1.00 | |
Elecon Engineering Price Action Indicator | 1.97 | |
Elecon Engineering Price Daily Balance Of Power | 0.30 | |
Elecon Engineering Accumulation Distribution | 4,552 |
Elecon Engineering July 4, 2025 Stock Price Analysis
Elecon Stock Price History Data
The price series of Elecon Engineering for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 334.62 with a coefficient of variation of 19.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 511.25. The median price for the last 90 days is 539.01. The company completed 2:1 stock split on 19th of July 2024. Elecon Engineering completed dividends distribution on 2025-06-13.Open | High | Low | Close | Volume | ||
07/04/2025 | 644.15 | 650.95 | 640.45 | 646.10 | 282,213 | |
07/03/2025 | 651.00 | 652.40 | 640.10 | 642.95 | 265,155 | |
07/02/2025 | 636.00 | 663.00 | 632.20 | 651.10 | 1,166,775 | |
07/01/2025 | 658.00 | 661.00 | 632.00 | 635.00 | 678,288 | |
06/30/2025 | 657.00 | 672.00 | 638.05 | 654.00 | 723,885 | |
06/27/2025 | 630.00 | 660.80 | 626.00 | 656.95 | 2,259,974 | |
06/26/2025 | 642.30 | 647.00 | 625.00 | 627.25 | 652,723 | |
06/25/2025 | 632.70 | 653.00 | 632.50 | 639.50 | 580,955 | |
06/24/2025 | 642.00 | 649.45 | 624.10 | 627.50 | 623,259 | |
06/23/2025 | 626.60 | 638.00 | 625.70 | 636.00 | 244,926 | |
06/20/2025 | 629.00 | 644.55 | 626.30 | 635.75 | 489,038 | |
06/19/2025 | 640.00 | 647.20 | 628.90 | 630.00 | 522,977 | |
06/18/2025 | 645.00 | 660.30 | 636.35 | 640.00 | 392,730 | |
06/17/2025 | 669.45 | 670.80 | 648.00 | 650.00 | 330,205 | |
06/16/2025 | 668.10 | 676.25 | 651.10 | 667.65 | 340,787 | |
06/13/2025 | 650.00 | 677.05 | 641.80 | 668.10 | 516,654 | |
06/12/2025 | 553.68 | 555.50 | 537.88 | 539.45 | 502,430 | |
06/11/2025 | 562.51 | 562.51 | 542.31 | 548.40 | 368,386 | |
06/10/2025 | 559.41 | 567.63 | 553.16 | 558.36 | 554,587 | |
06/09/2025 | 560.37 | 568.03 | 551.14 | 554.73 | 506,189 | |
06/06/2025 | 560.37 | 563.56 | 550.22 | 560.37 | 629,564 | |
06/05/2025 | 568.80 | 576.50 | 555.62 | 557.96 | 454,937 | |
06/04/2025 | 559.41 | 571.66 | 553.56 | 569.24 | 535,385 | |
06/03/2025 | 568.44 | 577.51 | 553.16 | 557.15 | 927,662 | |
06/02/2025 | 535.38 | 566.83 | 535.38 | 565.21 | 1,030,332 | |
05/30/2025 | 552.88 | 556.22 | 533.20 | 534.53 | 557,867 | |
05/29/2025 | 549.89 | 556.34 | 545.10 | 547.43 | 381,894 | |
05/28/2025 | 556.18 | 565.62 | 539.45 | 549.89 | 815,383 | |
05/27/2025 | 542.88 | 557.19 | 540.26 | 552.35 | 405,549 | |
05/26/2025 | 552.31 | 555.86 | 539.49 | 547.19 | 543,404 | |
05/23/2025 | 552.31 | 562.79 | 546.71 | 548.36 | 518,280 | |
05/22/2025 | 547.43 | 560.62 | 543.85 | 548.20 | 663,979 | |
05/21/2025 | 528.85 | 551.10 | 527.56 | 547.64 | 908,172 | |
05/20/2025 | 543.44 | 546.67 | 527.36 | 529.74 | 328,302 | |
05/19/2025 | 535.14 | 552.96 | 535.14 | 539.01 | 619,903 | |
05/16/2025 | 550.50 | 553.92 | 526.67 | 535.38 | 834,103 | |
05/15/2025 | 528.08 | 550.58 | 523.00 | 547.84 | 1,100,403 | |
05/14/2025 | 539.41 | 541.79 | 518.45 | 527.28 | 1,023,864 | |
05/13/2025 | 516.83 | 546.43 | 508.01 | 538.20 | 1,353,546 | |
05/12/2025 | 513.33 | 521.55 | 510.14 | 516.88 | 790,295 | |
05/09/2025 | 483.78 | 508.81 | 483.17 | 502.97 | 978,294 | |
05/08/2025 | 496.76 | 523.12 | 488.74 | 489.38 | 2,274,818 | |
05/07/2025 | 478.13 | 502.85 | 470.31 | 495.59 | 1,547,676 | |
05/06/2025 | 465.23 | 487.97 | 463.22 | 476.16 | 2,069,224 | |
05/05/2025 | 465.96 | 472.00 | 455.72 | 469.18 | 743,853 | |
05/02/2025 | 439.35 | 468.82 | 437.46 | 458.10 | 2,330,185 | |
04/30/2025 | 450.72 | 461.64 | 435.80 | 437.74 | 1,150,462 | |
04/29/2025 | 436.12 | 453.94 | 434.07 | 451.53 | 1,467,933 | |
04/28/2025 | 419.27 | 441.85 | 413.02 | 436.73 | 1,837,763 | |
04/25/2025 | 442.66 | 445.88 | 407.54 | 416.05 | 2,393,920 | |
04/24/2025 | 425.52 | 447.94 | 418.55 | 433.75 | 5,954,157 | |
04/23/2025 | 416.85 | 426.53 | 404.76 | 423.30 | 1,436,125 | |
04/22/2025 | 403.15 | 419.15 | 393.96 | 412.02 | 1,424,967 | |
04/21/2025 | 382.14 | 401.94 | 377.95 | 400.97 | 798,040 | |
04/17/2025 | 374.36 | 383.80 | 372.47 | 380.17 | 577,164 | |
04/16/2025 | 376.90 | 383.55 | 372.55 | 374.93 | 469,602 | |
04/15/2025 | 362.83 | 375.73 | 356.91 | 373.31 | 594,114 | |
04/11/2025 | 346.71 | 353.16 | 337.35 | 350.74 | 359,717 | |
04/09/2025 | 337.35 | 338.60 | 326.99 | 333.48 | 244,617 | |
04/08/2025 | 341.06 | 348.16 | 335.18 | 337.03 | 374,217 | |
04/07/2025 | 325.58 | 337.60 | 312.04 | 336.10 | 587,947 |
About Elecon Engineering Stock history
Elecon Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elecon Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elecon Engineering stock prices may prove useful in developing a viable investing in Elecon Engineering
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 224.4 M | 228.8 M | |
Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Elecon Engineering Quarterly Net Working Capital |
|
Elecon Engineering Stock Technical Analysis
Elecon Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Elecon Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elecon Engineering's price direction in advance. Along with the technical and fundamental analysis of Elecon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3819 | |||
Jensen Alpha | 0.893 | |||
Total Risk Alpha | 0.6478 | |||
Sortino Ratio | 0.3466 | |||
Treynor Ratio | (67.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elecon Stock analysis
When running Elecon Engineering's price analysis, check to measure Elecon Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elecon Engineering is operating at the current time. Most of Elecon Engineering's value examination focuses on studying past and present price action to predict the probability of Elecon Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elecon Engineering's price. Additionally, you may evaluate how the addition of Elecon Engineering to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |