Elecon Engineering (India) Price History

ELECON Stock   646.10  3.15  0.49%   
Below is the normalized historical share price chart for Elecon Engineering extending back to October 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elecon Engineering stands at 646.10, as last reported on the 4th of July, with the highest price reaching 650.95 and the lowest price hitting 640.45 during the day.
200 Day MA
571.178
50 Day MA
644.834
Beta
0.778
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elecon Stock, it is important to understand the factors that can impact its price. Elecon Engineering is very steady given 3 months investment horizon. Elecon Engineering secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Elecon Engineering Mean Deviation of 2.54, coefficient of variation of 433.64, and Downside Deviation of 2.28 to evaluate company specific risk that cannot be diversified away.
  
At present, Elecon Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 228.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 18.8 B. . Elecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELECON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 1.15
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Elecon Engineering is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elecon Engineering by adding it to a well-diversified portfolio.
Price Book
7.3074
Enterprise Value Ebitda
23.0893
Price Sales
6.4716
Shares Float
81.9 M
Dividend Share
2

Elecon Engineering Stock Price History Chart

There are several ways to analyze Elecon Stock price data. The simplest method is using a basic Elecon candlestick price chart, which shows Elecon Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 2025668.1
Lowest PriceApril 9, 2025333.48

Elecon Engineering July 4, 2025 Stock Price Synopsis

Various analyses of Elecon Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elecon Stock. It can be used to describe the percentage change in the price of Elecon Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elecon Stock.
Elecon Engineering Price Rate Of Daily Change 1.00 
Elecon Engineering Price Action Indicator 1.97 
Elecon Engineering Price Daily Balance Of Power 0.30 
Elecon Engineering Accumulation Distribution 4,552 

Elecon Engineering July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elecon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elecon Engineering intraday prices and daily technical indicators to check the level of noise trading in Elecon Stock and then apply it to test your longer-term investment strategies against Elecon.

Elecon Stock Price History Data

The price series of Elecon Engineering for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 334.62 with a coefficient of variation of 19.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 511.25. The median price for the last 90 days is 539.01. The company completed 2:1 stock split on 19th of July 2024. Elecon Engineering completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/04/2025
 644.15  650.95  640.45  646.10  282,213 
07/03/2025
 651.00  652.40  640.10  642.95  265,155 
07/02/2025
 636.00  663.00  632.20  651.10  1,166,775 
07/01/2025
 658.00  661.00  632.00  635.00  678,288 
06/30/2025
 657.00  672.00  638.05  654.00  723,885 
06/27/2025
 630.00  660.80  626.00  656.95  2,259,974 
06/26/2025 642.30  647.00  625.00  627.25  652,723 
06/25/2025
 632.70  653.00  632.50  639.50  580,955 
06/24/2025
 642.00  649.45  624.10  627.50  623,259 
06/23/2025
 626.60  638.00  625.70  636.00  244,926 
06/20/2025
 629.00  644.55  626.30  635.75  489,038 
06/19/2025
 640.00  647.20  628.90  630.00  522,977 
06/18/2025
 645.00  660.30  636.35  640.00  392,730 
06/17/2025
 669.45  670.80  648.00  650.00  330,205 
06/16/2025
 668.10  676.25  651.10  667.65  340,787 
06/13/2025
 650.00  677.05  641.80  668.10  516,654 
06/12/2025
 553.68  555.50  537.88  539.45  502,430 
06/11/2025
 562.51  562.51  542.31  548.40  368,386 
06/10/2025
 559.41  567.63  553.16  558.36  554,587 
06/09/2025
 560.37  568.03  551.14  554.73  506,189 
06/06/2025
 560.37  563.56  550.22  560.37  629,564 
06/05/2025
 568.80  576.50  555.62  557.96  454,937 
06/04/2025
 559.41  571.66  553.56  569.24  535,385 
06/03/2025 568.44  577.51  553.16  557.15  927,662 
06/02/2025
 535.38  566.83  535.38  565.21  1,030,332 
05/30/2025
 552.88  556.22  533.20  534.53  557,867 
05/29/2025
 549.89  556.34  545.10  547.43  381,894 
05/28/2025
 556.18  565.62  539.45  549.89  815,383 
05/27/2025
 542.88  557.19  540.26  552.35  405,549 
05/26/2025
 552.31  555.86  539.49  547.19  543,404 
05/23/2025
 552.31  562.79  546.71  548.36  518,280 
05/22/2025
 547.43  560.62  543.85  548.20  663,979 
05/21/2025 528.85  551.10  527.56  547.64  908,172 
05/20/2025
 543.44  546.67  527.36  529.74  328,302 
05/19/2025
 535.14  552.96  535.14  539.01  619,903 
05/16/2025
 550.50  553.92  526.67  535.38  834,103 
05/15/2025
 528.08  550.58  523.00  547.84  1,100,403 
05/14/2025
 539.41  541.79  518.45  527.28  1,023,864 
05/13/2025
 516.83  546.43  508.01  538.20  1,353,546 
05/12/2025
 513.33  521.55  510.14  516.88  790,295 
05/09/2025
 483.78  508.81  483.17  502.97  978,294 
05/08/2025
 496.76  523.12  488.74  489.38  2,274,818 
05/07/2025
 478.13  502.85  470.31  495.59  1,547,676 
05/06/2025 465.23  487.97  463.22  476.16  2,069,224 
05/05/2025
 465.96  472.00  455.72  469.18  743,853 
05/02/2025 439.35  468.82  437.46  458.10  2,330,185 
04/30/2025
 450.72  461.64  435.80  437.74  1,150,462 
04/29/2025
 436.12  453.94  434.07  451.53  1,467,933 
04/28/2025
 419.27  441.85  413.02  436.73  1,837,763 
04/25/2025 442.66  445.88  407.54  416.05  2,393,920 
04/24/2025
 425.52  447.94  418.55  433.75  5,954,157 
04/23/2025
 416.85  426.53  404.76  423.30  1,436,125 
04/22/2025
 403.15  419.15  393.96  412.02  1,424,967 
04/21/2025
 382.14  401.94  377.95  400.97  798,040 
04/17/2025
 374.36  383.80  372.47  380.17  577,164 
04/16/2025
 376.90  383.55  372.55  374.93  469,602 
04/15/2025
 362.83  375.73  356.91  373.31  594,114 
04/11/2025
 346.71  353.16  337.35  350.74  359,717 
04/09/2025
 337.35  338.60  326.99  333.48  244,617 
04/08/2025
 341.06  348.16  335.18  337.03  374,217 
04/07/2025 325.58  337.60  312.04  336.10  587,947 

About Elecon Engineering Stock history

Elecon Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elecon Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elecon Engineering stock prices may prove useful in developing a viable investing in Elecon Engineering
Last ReportedProjected for Next Year
Common Stock Shares Outstanding224.4 M228.8 M
Net Income Applicable To Common Shares2.7 B2.9 B

Elecon Engineering Quarterly Net Working Capital

11.59 Billion

Elecon Engineering Stock Technical Analysis

Elecon Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elecon Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elecon Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Elecon Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elecon Engineering's price direction in advance. Along with the technical and fundamental analysis of Elecon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elecon Stock analysis

When running Elecon Engineering's price analysis, check to measure Elecon Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elecon Engineering is operating at the current time. Most of Elecon Engineering's value examination focuses on studying past and present price action to predict the probability of Elecon Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elecon Engineering's price. Additionally, you may evaluate how the addition of Elecon Engineering to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.