Elixirr International (UK) Price History
| ELIX Stock | 708.00 7.00 0.98% |
Below is the normalized historical share price chart for Elixirr International Plc extending back to July 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elixirr International stands at 708.00, as last reported on the 23rd of July, with the highest price reaching 720.00 and the lowest price hitting 692.00 during the day.
If you're considering investing in Elixirr Stock, it is important to understand the factors that can impact its price. Currently, Elixirr International Plc is very steady. Elixirr International Plc secures Sharpe Ratio (or Efficiency) of 0.0571, which denotes the company had a 0.0571 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elixirr International Plc, which you can use to evaluate the volatility of the firm. Please confirm Elixirr International's Downside Deviation of 2.35, mean deviation of 1.99, and Coefficient Of Variation of 788.8 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Elixirr International's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 32.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 67.8 M in 2025. . Elixirr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 2020 | 200 Day MA 735.625 | 50 Day MA 752.52 | Beta 0.652 |
Elixirr |
Sharpe Ratio = 0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ELIX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Elixirr International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elixirr International by adding it to a well-diversified portfolio.
Price Book 2.673 | Enterprise Value Ebitda 12.6211 | Price Sales 3.0633 | Shares Float 21.7 M | Dividend Share 0.178 |
Elixirr International Stock Price History Chart
There are several ways to analyze Elixirr Stock price data. The simplest method is using a basic Elixirr candlestick price chart, which shows Elixirr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 850.0 |
| Lowest Price | June 25, 2025 | 642.0 |
Elixirr International July 23, 2025 Stock Price Synopsis
Various analyses of Elixirr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elixirr Stock. It can be used to describe the percentage change in the price of Elixirr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elixirr Stock.| Elixirr International Price Rate Of Daily Change | 0.99 | |
| Elixirr International Price Daily Balance Of Power | (0.25) | |
| Elixirr International Accumulation Distribution | 1,958 | |
| Elixirr International Price Action Indicator | (1.50) | |
| Elixirr International Market Facilitation Index | 0.0006 |
Elixirr International July 23, 2025 Stock Price Analysis
Elixirr Stock Price History Data
The price series of Elixirr International for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 275.0 with a coefficient of variation of 8.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 740.97. The median price for the last 90 days is 740.0. The company completed dividends distribution on 2025-07-24.| Open | High | Low | Close | Volume | ||
07/22/2025 | 715.00 | 720.00 | 692.00 | 708.00 | 50,341 | |
07/21/2025 | 738.40 | 738.40 | 710.00 | 715.00 | 29,876 | |
07/18/2025 | 750.00 | 750.00 | 730.00 | 740.00 | 19,531 | |
07/17/2025 | 750.00 | 760.00 | 734.00 | 744.00 | 10,393 | |
| 07/16/2025 | 750.00 | 751.00 | 740.40 | 750.00 | 8,330 | |
07/15/2025 | 757.00 | 764.00 | 740.00 | 756.00 | 20,479 | |
07/14/2025 | 740.00 | 784.00 | 740.00 | 757.00 | 77,097 | |
07/11/2025 | 730.00 | 740.00 | 720.00 | 730.00 | 16,387 | |
07/10/2025 | 730.00 | 739.40 | 720.00 | 730.00 | 3,843 | |
07/09/2025 | 720.00 | 744.00 | 719.50 | 730.00 | 35,362 | |
07/08/2025 | 715.00 | 720.00 | 710.00 | 710.00 | 32,459 | |
07/07/2025 | 720.00 | 734.00 | 710.00 | 734.00 | 22,829 | |
07/04/2025 | 710.60 | 730.00 | 710.60 | 730.00 | 119,977 | |
07/03/2025 | 700.00 | 734.00 | 690.00 | 734.00 | 121,235 | |
07/02/2025 | 695.00 | 720.00 | 692.66 | 720.00 | 28,993 | |
07/01/2025 | 676.00 | 720.00 | 676.00 | 720.00 | 117,973 | |
| 06/30/2025 | 674.00 | 680.00 | 660.00 | 676.00 | 272,399 | |
06/27/2025 | 660.00 | 680.00 | 660.00 | 674.00 | 241,285 | |
06/26/2025 | 644.00 | 660.00 | 644.00 | 660.00 | 347,949 | |
06/25/2025 | 655.00 | 660.00 | 630.00 | 642.00 | 306,841 | |
06/24/2025 | 671.00 | 676.00 | 650.00 | 650.00 | 124,947 | |
06/23/2025 | 665.00 | 676.00 | 660.00 | 672.00 | 320,786 | |
06/20/2025 | 642.00 | 670.00 | 640.48 | 665.00 | 304,274 | |
06/19/2025 | 665.00 | 670.00 | 623.00 | 648.00 | 502,253 | |
06/18/2025 | 705.00 | 710.00 | 660.00 | 666.00 | 56,327 | |
06/17/2025 | 715.00 | 730.00 | 695.00 | 708.00 | 37,520 | |
06/16/2025 | 720.00 | 724.00 | 698.63 | 715.00 | 27,165 | |
06/13/2025 | 725.00 | 730.00 | 700.00 | 720.00 | 430,143 | |
06/12/2025 | 750.00 | 760.00 | 720.00 | 730.00 | 45,210 | |
06/11/2025 | 768.00 | 780.00 | 720.00 | 760.00 | 702,407 | |
06/10/2025 | 768.00 | 786.00 | 750.00 | 756.00 | 174,036 | |
| 06/09/2025 | 773.00 | 786.00 | 760.00 | 786.00 | 15,457 | |
06/06/2025 | 773.00 | 786.00 | 756.00 | 786.00 | 8,832 | |
06/05/2025 | 773.00 | 786.00 | 760.00 | 774.00 | 195,193 | |
06/04/2025 | 773.00 | 786.00 | 760.00 | 773.00 | 16,419 | |
06/03/2025 | 775.00 | 790.00 | 760.00 | 775.00 | 5,546 | |
06/02/2025 | 770.00 | 790.00 | 760.00 | 780.00 | 23,788 | |
05/30/2025 | 770.00 | 780.00 | 762.40 | 780.00 | 107,416 | |
05/29/2025 | 795.00 | 798.00 | 760.00 | 770.00 | 20,095 | |
| 05/28/2025 | 795.00 | 810.00 | 780.00 | 795.00 | 15,869 | |
05/27/2025 | 825.00 | 838.20 | 783.00 | 810.00 | 37,176 | |
05/23/2025 | 830.00 | 850.00 | 804.00 | 825.00 | 12,865 | |
05/22/2025 | 830.00 | 850.00 | 810.00 | 810.00 | 346,893 | |
05/21/2025 | 835.00 | 849.56 | 810.00 | 830.00 | 141,041 | |
| 05/20/2025 | 830.00 | 845.00 | 811.00 | 840.00 | 31,382 | |
05/19/2025 | 835.00 | 850.00 | 820.00 | 830.00 | 20,867 | |
05/16/2025 | 835.00 | 840.00 | 820.00 | 820.00 | 14,350 | |
05/15/2025 | 840.00 | 850.00 | 822.00 | 840.00 | 31,701 | |
05/14/2025 | 835.00 | 850.00 | 820.00 | 850.00 | 178,740 | |
05/13/2025 | 835.00 | 850.00 | 820.00 | 850.00 | 33,380 | |
05/12/2025 | 825.00 | 850.00 | 810.00 | 850.00 | 31,605 | |
05/09/2025 | 810.00 | 840.00 | 800.00 | 840.00 | 159,252 | |
05/08/2025 | 780.00 | 820.00 | 760.00 | 810.00 | 31,882 | |
05/07/2025 | 780.00 | 800.00 | 762.30 | 770.00 | 633,138 | |
05/06/2025 | 760.00 | 800.00 | 750.00 | 770.00 | 61,510 | |
| 05/02/2025 | 745.00 | 770.00 | 740.00 | 760.00 | 24,804 | |
05/01/2025 | 740.00 | 758.00 | 716.00 | 758.00 | 1,951,683 | |
04/30/2025 | 725.00 | 749.00 | 717.00 | 740.00 | 22,248 | |
04/29/2025 | 715.00 | 737.00 | 710.00 | 725.00 | 20,852 | |
04/28/2025 | 655.00 | 719.50 | 650.00 | 710.00 | 120,056 | |
04/25/2025 | 650.00 | 660.00 | 640.00 | 650.00 | 5,922 |
About Elixirr International Stock history
Elixirr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elixirr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elixirr International Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elixirr International stock prices may prove useful in developing a viable investing in Elixirr International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.8 M | 52.6 M | |
| Net Income Applicable To Common Shares | 11.7 M | 12.2 M |
Elixirr International Stock Technical Analysis
Elixirr International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Elixirr International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elixirr International's price direction in advance. Along with the technical and fundamental analysis of Elixirr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elixirr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1212 | |||
| Jensen Alpha | 0.3548 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0745 | |||
| Treynor Ratio | (5.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elixirr Stock Analysis
When running Elixirr International's price analysis, check to measure Elixirr International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elixirr International is operating at the current time. Most of Elixirr International's value examination focuses on studying past and present price action to predict the probability of Elixirr International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elixirr International's price. Additionally, you may evaluate how the addition of Elixirr International to your portfolios can decrease your overall portfolio volatility.