Elkem ASA (Norway) Price History

ELK Stock  NOK 24.84  0.34  1.39%   
If you're considering investing in Elkem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elkem ASA stands at 24.84, as last reported on the 23rd of July, with the highest price reaching 24.84 and the lowest price hitting 24.20 during the day. Elkem ASA appears to be very steady, given 3 months investment horizon. Elkem ASA secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elkem ASA, which you can use to evaluate the volatility of the firm. Please utilize Elkem ASA's Downside Deviation of 2.88, coefficient of variation of 483.06, and Mean Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
  
Elkem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Elkem ASA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elkem ASA by adding it to a well-diversified portfolio.

Elkem ASA Stock Price History Chart

There are several ways to analyze Elkem Stock price data. The simplest method is using a basic Elkem candlestick price chart, which shows Elkem ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202525.16
Lowest PriceApril 30, 202517.9

Elkem ASA July 23, 2025 Stock Price Synopsis

Various analyses of Elkem ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elkem Stock. It can be used to describe the percentage change in the price of Elkem ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elkem Stock.
Elkem ASA Price Daily Balance Of Power 0.53 
Elkem ASA Price Action Indicator 0.49 
Elkem ASA Price Rate Of Daily Change 1.01 

Elkem ASA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elkem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elkem ASA intraday prices and daily technical indicators to check the level of noise trading in Elkem Stock and then apply it to test your longer-term investment strategies against Elkem.

Elkem Stock Price History Data

The price series of Elkem ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.26 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.48. The median price for the last 90 days is 21.5. The company completed dividends distribution on 2023-05-02.
OpenHighLowCloseVolume
07/23/2025
 24.50  24.84  24.20  24.84 
07/22/2025
 24.50  24.84  24.20  24.84  655,315 
07/21/2025
 24.38  24.92  24.30  24.50  643,059 
07/18/2025
 24.96  25.26  24.44  24.44  1,340,446 
07/17/2025
 24.54  24.98  24.50  24.64  1,258,141 
07/16/2025
 23.52  24.46  23.48  24.14  1,425,612 
07/15/2025
 23.74  23.74  23.02  23.34  889,171 
07/14/2025
 22.20  23.96  22.14  23.62  1,939,104 
07/11/2025
 21.90  22.98  21.38  22.60  4,480,431 
07/10/2025
 25.24  25.32  24.44  24.64  1,087,892 
07/09/2025
 24.86  25.50  24.76  25.16  1,659,303 
07/08/2025
 24.48  24.90  24.16  24.82  1,699,232 
07/07/2025
 23.80  24.46  23.80  24.16  910,450 
07/04/2025
 24.44  24.44  23.90  23.90  522,771 
07/03/2025
 24.40  24.76  24.10  24.50  1,094,748 
07/02/2025
 23.82  24.28  23.18  24.18  1,431,781 
07/01/2025
 23.82  23.90  23.42  23.78  438,926 
06/30/2025
 23.94  24.02  23.52  23.70  1,437,062 
06/27/2025
 23.54  24.06  23.54  23.80  655,526 
06/26/2025
 23.74  23.82  23.22  23.40  689,182 
06/25/2025
 23.70  24.48  23.60  23.78  1,535,159 
06/24/2025
 23.22  23.82  23.12  23.54  951,848 
06/23/2025
 23.28  23.36  22.84  23.02  1,055,905 
06/20/2025
 23.30  23.42  22.82  23.24  1,042,724 
06/19/2025
 22.48  23.40  22.40  23.00  786,657 
06/18/2025
 23.50  23.50  22.56  22.76  1,285,790 
06/17/2025
 23.00  23.34  22.64  23.16  1,598,847 
06/16/2025
 22.24  23.06  22.22  22.88  1,239,438 
06/13/2025
 22.50  22.50  21.90  22.24  1,344,575 
06/12/2025
 21.96  22.70  21.66  22.50  1,731,676 
06/11/2025
 21.56  22.44  21.56  22.00  1,424,962 
06/10/2025
 20.84  21.70  20.84  21.50  1,738,438 
06/06/2025
 20.02  20.94  20.02  20.68  1,410,432 
06/05/2025
 20.28  20.46  19.95  20.02  796,458 
06/04/2025
 19.90  20.38  19.87  20.12  669,477 
06/03/2025
 20.00  20.00  19.44  19.65  1,088,252 
06/02/2025
 19.80  20.24  19.45  19.91  1,143,759 
05/30/2025
 19.96  19.96  19.50  19.66  1,150,694 
05/28/2025
 19.40  20.04  19.30  19.74  1,148,071 
05/27/2025
 19.10  19.60  18.91  19.39  656,285 
05/26/2025
 19.11  19.41  18.95  19.05  326,784 
05/23/2025
 18.92  19.36  18.64  18.93  749,542 
05/22/2025
 19.24  19.30  18.71  18.92  1,049,008 
05/21/2025
 19.81  19.81  19.16  19.35  508,489 
05/20/2025
 19.60  19.79  19.23  19.70  760,420 
05/19/2025
 19.54  19.71  19.15  19.63  902,209 
05/16/2025
 19.62  19.80  19.47  19.55  599,541 
05/15/2025
 20.12  20.12  19.36  19.56  741,103 
05/14/2025
 20.02  20.10  19.48  20.08  987,615 
05/13/2025
 19.98  20.16  19.77  19.77  657,402 
05/12/2025
 19.43  20.30  19.25  19.94  1,593,388 
05/09/2025
 18.90  19.17  18.71  18.92  767,327 
05/08/2025
 18.36  18.82  18.11  18.69  1,132,432 
05/07/2025
 18.09  18.42  17.85  18.32  629,730 
05/06/2025
 18.28  18.58  18.11  18.19  611,571 
05/05/2025
 18.10  18.58  18.00  18.32  739,493 
05/02/2025
 18.40  18.59  18.00  18.10  1,561,312 
04/30/2025
 19.38  19.38  17.79  17.90  2,619,604 
04/29/2025
 19.47  19.63  19.28  19.38  695,763 
04/28/2025
 19.15  19.67  19.15  19.48  937,424 
04/25/2025
 19.12  19.27  18.87  18.92  501,537 

About Elkem ASA Stock history

Elkem ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elkem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elkem ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elkem ASA stock prices may prove useful in developing a viable investing in Elkem ASA
Elkem ASA manufactures and sells metals and materials in Norway and internationally. Elkem ASA is a subsidiary of Bluestar Elkem International Co., Ltd. ELKEM ASA operates under Specialty Chemicals classification in Norway and is traded on Oslo Stock Exchange. It employs 6280 people.

Elkem ASA Stock Technical Analysis

Elkem ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elkem ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elkem ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Elkem ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elkem ASA's price direction in advance. Along with the technical and fundamental analysis of Elkem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elkem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elkem Stock

Elkem ASA financial ratios help investors to determine whether Elkem Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elkem with respect to the benefits of owning Elkem ASA security.