Everybody Loves Languages Stock Price History
| ELL Stock | 0.05 0.01 25.00% |
Below is the normalized historical share price chart for Everybody Loves Languages extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everybody Loves stands at 0.05, as last reported on the 24th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in Everybody Stock, it is important to understand the factors that can impact its price. Everybody Loves is out of control given 3 months investment horizon. Everybody Loves Languages secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Everybody Loves Variance of 128.94, mean deviation of 5.15, and Standard Deviation of 11.36 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 1.4 M in 2025. Common Stock Shares Outstanding is likely to drop to about 28.4 M in 2025. At this time, Everybody Loves' Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 1.64 in 2025, whereas Price To Sales Ratio is likely to drop 0.65 in 2025. Everybody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0349 | 50 Day MA 0.0476 | Beta (0.07) |
Everybody |
Sharpe Ratio = 0.1262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ELL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Everybody Loves is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everybody Loves by adding it to a well-diversified portfolio.
Price Book 0.8758 | Enterprise Value Ebitda 0.6904 | Price Sales 0.606 | Shares Float 33.2 M | Earnings Share 0.01 |
Everybody Loves Stock Price History Chart
There are several ways to analyze Everybody Stock price data. The simplest method is using a basic Everybody candlestick price chart, which shows Everybody Loves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 0.06 |
| Lowest Price | April 28, 2025 | 0.03 |
Everybody Loves July 24, 2025 Stock Price Synopsis
Various analyses of Everybody Loves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everybody Stock. It can be used to describe the percentage change in the price of Everybody Loves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everybody Stock.| Everybody Loves Price Action Indicator | 0.01 | |
| Everybody Loves Price Rate Of Daily Change | 1.25 |
Everybody Loves July 24, 2025 Stock Price Analysis
Everybody Stock Price History Data
The price series of Everybody Loves for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 23.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
07/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
07/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 07/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 249,000 | |
07/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8,200 | |
07/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26,700 | |
06/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 | |
06/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 39,000 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 | |
06/11/2025 | 0.06 | 0.06 | 0.04 | 0.06 | 23,000 | |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/02/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 55,000 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
05/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
05/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 99,033 | |
| 05/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 73,400 | |
05/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101,100 | |
05/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 95,700 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 107,800 | |
| 04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Everybody Loves Stock history
Everybody Loves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everybody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everybody Loves Languages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everybody Loves stock prices may prove useful in developing a viable investing in Everybody Loves
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 28.4 M |
Everybody Loves Stock Technical Analysis
Everybody Loves technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Everybody Loves Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everybody Loves' price direction in advance. Along with the technical and fundamental analysis of Everybody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everybody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1181 | |||
| Jensen Alpha | 0.4724 | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | 0.313 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Everybody Stock Analysis
When running Everybody Loves' price analysis, check to measure Everybody Loves' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everybody Loves is operating at the current time. Most of Everybody Loves' value examination focuses on studying past and present price action to predict the probability of Everybody Loves' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everybody Loves' price. Additionally, you may evaluate how the addition of Everybody Loves to your portfolios can decrease your overall portfolio volatility.