ELECTROLUX (Germany) Price History

ELXA Stock  EUR 10.80  2.10  16.28%   
If you're considering investing in ELECTROLUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELECTROLUX stands at 10.80, as last reported on the 23rd of July, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. ELECTROLUX B ADR2 secures Sharpe Ratio (or Efficiency) of -0.0489, which denotes the company had a -0.0489 % return per unit of return volatility over the last 3 months. ELECTROLUX B ADR2 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ELECTROLUX's standard deviation of 4.03, and Mean Deviation of 2.65 to check the risk estimate we provide.
  
ELECTROLUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELXA

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ELECTROLUX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELECTROLUX by adding ELECTROLUX to a well-diversified portfolio.

ELECTROLUX Stock Price History Chart

There are several ways to analyze ELECTROLUX Stock price data. The simplest method is using a basic ELECTROLUX candlestick price chart, which shows ELECTROLUX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202513.2
Lowest PriceJune 6, 202510.5

ELECTROLUX July 23, 2025 Stock Price Synopsis

Various analyses of ELECTROLUX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELECTROLUX Stock. It can be used to describe the percentage change in the price of ELECTROLUX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELECTROLUX Stock.
ELECTROLUX Price Rate Of Daily Change 0.84 
ELECTROLUX Price Action Indicator(1.05)

ELECTROLUX July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELECTROLUX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELECTROLUX intraday prices and daily technical indicators to check the level of noise trading in ELECTROLUX Stock and then apply it to test your longer-term investment strategies against ELECTROLUX.

ELECTROLUX Stock Price History Data

The price series of ELECTROLUX for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.8 with a coefficient of variation of 6.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.76. The median price for the last 90 days is 11.7. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
07/23/2025
 10.80  10.80  10.80  10.80 
07/21/2025
 10.80  10.80  10.80  10.80  174.00 
07/18/2025
 12.90  12.90  12.90  12.90  174.00 
07/17/2025
 12.40  12.40  12.40  12.40  174.00 
07/16/2025
 12.70  12.70  12.70  12.70  174.00 
07/15/2025
 12.80  12.80  12.80  12.80  174.00 
07/14/2025
 12.80  12.80  12.80  12.80  174.00 
07/11/2025
 13.20  13.20  13.20  13.20  174.00 
07/10/2025
 12.90  12.90  12.90  12.90  1.00 
07/09/2025
 12.80  12.80  12.80  12.80  1.00 
07/08/2025
 12.50  12.50  12.50  12.50  174.00 
07/07/2025
 12.60  12.60  12.60  12.60  174.00 
07/04/2025
 12.50  12.50  12.50  12.50  174.00 
07/03/2025
 12.70  12.70  12.70  12.70  174.00 
07/02/2025
 12.10  12.10  12.10  12.10  174.00 
07/01/2025
 11.80  11.80  11.80  11.80  174.00 
06/30/2025
 12.20  12.20  12.20  12.20  174.00 
06/27/2025
 11.50  11.50  11.50  11.50  174.00 
06/26/2025
 11.60  11.60  11.60  11.60  1.00 
06/25/2025
 11.90  11.90  11.90  11.90  1.00 
06/24/2025
 11.70  11.70  11.70  11.70  174.00 
06/23/2025
 11.70  11.70  11.70  11.70  174.00 
06/20/2025
 11.70  11.70  11.70  11.70  174.00 
06/19/2025
 11.50  11.50  11.50  11.50  174.00 
06/18/2025
 11.90  11.90  11.90  11.90  174.00 
06/17/2025
 12.10  12.10  12.10  12.10  174.00 
06/16/2025
 11.70  11.70  11.70  11.70  174.00 
06/13/2025
 10.90  10.90  10.90  10.90  174.00 
06/12/2025
 11.10  11.10  11.10  11.10  174.00 
06/11/2025
 11.20  11.20  11.20  11.20  1.00 
06/10/2025
 10.90  10.90  10.90  10.90  174.00 
06/09/2025
 10.50  10.50  10.50  10.50  174.00 
06/06/2025
 10.50  10.50  10.50  10.50  174.00 
06/05/2025
 10.80  10.80  10.80  10.80  174.00 
06/04/2025
 10.70  10.70  10.70  10.70  174.00 
06/03/2025
 10.70  10.70  10.70  10.70  174.00 
06/02/2025
 11.20  11.20  11.20  11.20  174.00 
05/30/2025
 11.50  11.50  11.50  11.50  174.00 
05/29/2025
 11.40  11.90  11.40  11.90  174.00 
05/28/2025
 11.20  11.20  11.20  11.20  12.00 
05/27/2025
 11.40  11.40  11.40  11.40  12.00 
05/26/2025
 11.30  11.30  11.30  11.30  12.00 
05/23/2025
 11.20  11.20  11.20  11.20  12.00 
05/22/2025
 11.50  11.50  11.50  11.50  12.00 
05/21/2025
 11.70  11.70  11.70  11.70  12.00 
05/20/2025
 11.70  11.70  11.70  11.70  12.00 
05/19/2025
 11.50  11.50  11.50  11.50  12.00 
05/16/2025
 11.70  11.70  11.70  11.70  12.00 
05/15/2025
 11.50  11.50  11.50  11.50  12.00 
05/14/2025
 11.90  11.90  11.90  11.90  12.00 
05/13/2025
 11.90  12.40  11.90  12.40  12.00 
05/12/2025
 11.20  11.20  11.20  11.20  150.00 
05/09/2025
 10.90  10.90  10.90  10.90  150.00 
05/08/2025
 10.70  10.70  10.70  10.70  150.00 
05/07/2025
 10.70  10.70  10.70  10.70  150.00 
05/06/2025
 10.70  10.70  10.70  10.70  150.00 
05/05/2025
 10.70  10.70  10.70  10.70  150.00 
05/02/2025
 10.60  10.60  10.60  10.60  150.00 
04/30/2025
 11.00  11.00  11.00  11.00  150.00 
04/29/2025
 12.90  12.90  12.90  12.90  150.00 
04/28/2025
 13.10  13.10  13.10  13.10  150.00 

About ELECTROLUX Stock history

ELECTROLUX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELECTROLUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELECTROLUX B ADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELECTROLUX stock prices may prove useful in developing a viable investing in ELECTROLUX

ELECTROLUX Stock Technical Analysis

ELECTROLUX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELECTROLUX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELECTROLUX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ELECTROLUX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELECTROLUX's price direction in advance. Along with the technical and fundamental analysis of ELECTROLUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELECTROLUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELECTROLUX Stock analysis

When running ELECTROLUX's price analysis, check to measure ELECTROLUX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELECTROLUX is operating at the current time. Most of ELECTROLUX's value examination focuses on studying past and present price action to predict the probability of ELECTROLUX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELECTROLUX's price. Additionally, you may evaluate how the addition of ELECTROLUX to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets