Hamilton Energy Yield Etf Price History

EMAX Etf   13.25  0.05  0.38%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Energy stands at 13.25, as last reported on the 23rd of July, with the highest price reaching 13.30 and the lowest price hitting 13.15 during the day. As of now, Hamilton Etf is very steady. Hamilton Energy YIELD holds Efficiency (Sharpe) Ratio of 0.0873, which attests that the entity had a 0.0873 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Energy YIELD, which you can use to evaluate the volatility of the entity. Please check out Hamilton Energy's Market Risk Adjusted Performance of 0.8105, risk adjusted performance of 0.1073, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEMAXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Hamilton Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
68 K

Hamilton Energy Etf Price History Chart

There are several ways to analyze Hamilton Energy YIELD Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202513.75
Lowest PriceApril 30, 202512.04

Hamilton Energy July 23, 2025 Etf Price Synopsis

Various analyses of Hamilton Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Energy Price Daily Balance Of Power 0.33 
Hamilton Energy Price Action Indicator 0.05 
Hamilton Energy Price Rate Of Daily Change 1.00 
Hamilton Energy Accumulation Distribution 565.04 

Hamilton Energy July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Energy YIELD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Energy intraday prices and daily technical indicators to check the level of noise trading in Hamilton Energy YIELD Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.85 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 13.02.
OpenHighLowCloseVolume
07/22/2025
 13.22  13.30  13.15  13.25  50,100 
07/21/2025
 13.32  13.40  13.19  13.20  82,782 
07/18/2025
 13.33  13.58  13.33  13.40  64,260 
07/17/2025
 13.33  13.42  13.25  13.42  41,845 
07/16/2025
 13.40  13.44  13.19  13.23  69,442 
07/15/2025
 13.61  13.61  13.39  13.41  74,359 
07/14/2025
 13.76  13.76  13.51  13.61  85,376 
07/11/2025 13.58  13.77  13.57  13.75  47,689 
07/10/2025
 13.54  13.66  13.44  13.64  38,504 
07/09/2025
 13.72  13.72  13.55  13.58  53,000 
07/08/2025
 13.20  13.67  13.20  13.61  57,413 
07/07/2025
 13.38  13.38  13.11  13.23  58,200 
07/04/2025
 13.27  13.34  13.24  13.34  20,167 
07/03/2025 13.25  13.31  13.22  13.29  72,191 
07/02/2025
 13.15  13.30  13.10  13.28  260,264 
06/30/2025
 13.07  13.07  12.89  12.91  104,146 
06/27/2025
 13.16  13.16  12.98  13.05  200,400 
06/26/2025
 13.02  13.08  12.94  13.07  79,800 
06/25/2025
 13.13  13.13  13.01  13.02  149,700 
06/24/2025 13.10  13.23  13.05  13.11  115,400 
06/23/2025
 13.90  13.90  13.24  13.29  108,800 
06/20/2025
 13.69  13.69  13.58  13.68  36,300 
06/19/2025
 13.59  13.74  13.57  13.74  57,800 
06/18/2025
 13.65  13.73  13.52  13.55  51,300 
06/17/2025
 13.67  13.69  13.48  13.63  50,400 
06/16/2025
 13.50  13.51  13.28  13.42  58,000 
06/13/2025
 13.54  13.54  13.33  13.48  88,800 
06/12/2025
 13.22  13.22  13.06  13.22  53,300 
06/11/2025
 13.22  13.26  13.05  13.23  55,900 
06/10/2025
 12.89  13.17  12.89  13.06  57,000 
06/09/2025
 12.85  12.94  12.77  12.85  110,500 
06/06/2025
 12.61  12.80  12.61  12.78  62,100 
06/05/2025
 12.62  12.62  12.46  12.50  47,100 
06/04/2025
 12.85  12.85  12.50  12.54  165,800 
06/03/2025 12.57  12.89  12.50  12.80  116,000 
06/02/2025
 12.57  12.67  12.45  12.59  62,300 
05/30/2025
 12.61  12.61  12.40  12.43  116,400 
05/29/2025
 12.65  12.65  12.53  12.65  189,600 
05/28/2025
 12.80  12.80  12.55  12.59  113,600 
05/27/2025
 12.73  12.73  12.55  12.73  95,000 
05/26/2025
 12.62  12.79  12.62  12.79  41,300 
05/23/2025 12.53  12.55  12.41  12.53  68,100 
05/22/2025
 12.63  12.69  12.43  12.63  98,400 
05/21/2025
 12.87  12.87  12.63  12.63  115,100 
05/20/2025
 13.13  13.13  12.89  12.91  210,100 
05/16/2025
 13.23  13.23  13.08  13.18  25,500 
05/15/2025 13.06  13.18  13.02  13.18  27,000 
05/14/2025
 13.28  13.28  13.18  13.26  34,500 
05/13/2025
 13.22  13.35  13.18  13.28  28,600 
05/12/2025
 13.18  13.30  13.05  13.08  80,000 
05/09/2025
 12.68  12.68  12.53  12.66  26,000 
05/08/2025
 12.17  12.61  12.17  12.48  105,600 
05/07/2025
 12.09  12.22  11.96  12.07  54,200 
05/06/2025
 12.19  12.23  12.07  12.09  85,200 
05/05/2025
 12.27  12.27  12.15  12.16  62,700 
05/02/2025
 12.28  12.38  12.10  12.37  55,400 
05/01/2025 12.00  12.31  12.00  12.22  35,100 
04/30/2025
 12.28  12.28  11.91  12.04  82,100 
04/29/2025
 12.33  12.39  12.23  12.34  28,500 
04/28/2025
 12.34  12.42  12.32  12.39  19,700 
04/25/2025
 12.26  12.34  12.23  12.34  41,600 

About Hamilton Energy Etf history

Hamilton Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Energy YIELD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Energy stock prices may prove useful in developing a viable investing in Hamilton Energy

Hamilton Energy Etf Technical Analysis

Hamilton Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Hamilton Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Energy's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Energy financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Energy security.