Federated Emerging Market Fund Price History
EMDIX Fund | USD 8.30 0.03 0.36% |
Below is the normalized historical share price chart for Federated Emerging Market extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Emerging stands at 8.30, as last reported on the 21st of July, with the highest price reaching 8.30 and the lowest price hitting 8.30 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Emerging Market secures Sharpe Ratio (or Efficiency) of 0.41, which denotes the fund had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Federated Emerging Market, which you can use to evaluate the volatility of the entity. Please confirm Federated Emerging's Standard Deviation of 0.237, mean deviation of 0.1912, and Coefficient Of Variation of 211.5 to check if the risk estimate we provide is consistent with the expected return of 0.0964%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.4131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EMDIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Federated Emerging is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Emerging by adding it to a well-diversified portfolio.
Federated Emerging Mutual Fund Price History Chart
There are several ways to analyze Federated Emerging Market Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 8.32 |
Lowest Price | April 23, 2025 | 7.86 |
Federated Emerging July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Emerging Price Action Indicator | 0.02 | |
Federated Emerging Price Rate Of Daily Change | 1.00 |
Federated Emerging July 21, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.61 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.07. The median price for the last 90 days is 8.06. The company completed dividends distribution on March 19, 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 8.30 | 8.30 | 8.30 | 8.30 | ||
07/18/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
07/17/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
07/16/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
07/15/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
07/14/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
07/11/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
07/10/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
07/09/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
07/08/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
07/07/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
07/03/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
07/02/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
07/01/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
06/30/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
06/27/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
06/26/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
06/25/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/24/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
06/23/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
06/20/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
06/18/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/17/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/16/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
06/13/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/12/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
06/11/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
06/10/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/09/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
06/06/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
06/05/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
06/04/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
06/03/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
06/02/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
05/30/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
05/29/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
05/28/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
05/27/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
05/23/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
05/22/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
05/21/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
05/20/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
05/19/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
05/16/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
05/15/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
05/14/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
05/13/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
05/12/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
05/09/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
05/08/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
05/07/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
05/06/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
05/05/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
05/02/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
05/01/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
04/30/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
04/29/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
04/28/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
04/25/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
04/24/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
04/23/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 |
About Federated Emerging Mutual Fund history
Federated Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Emerging Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Emerging stock prices may prove useful in developing a viable investing in Federated Emerging
The fund will invest its assets so that at least 80 percent of its net assets are invested in emerging market fixed-income investments. It invests primarily in a portfolio of emerging market fixed-income investments. The funds investments may be denominated in foreign currencies or U.S. dollars, and may be of any duration. It may invest in non-investment grade debt investments, which may offer higher yields than investment-grade debt investments.
Federated Emerging Mutual Fund Technical Analysis
Federated Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Federated Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Emerging's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4122 | |||
Jensen Alpha | 0.0918 | |||
Total Risk Alpha | 0.0689 | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Emerging financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Emerging security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |