Proshares Msci Emerging Etf Price History

EMDV Etf  USD 46.56  0.11  0.24%   
Below is the normalized historical share price chart for ProShares MSCI Emerging extending back to January 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares MSCI stands at 46.56, as last reported on the 23rd of July, with the highest price reaching 46.56 and the lowest price hitting 46.45 during the day.
3 y Volatility
17.49
200 Day MA
44.267
1 y Volatility
13.77
50 Day MA
45.3819
Inception Date
2016-01-25
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares MSCI Emerging maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares MSCI Emerging, which you can use to evaluate the volatility of the etf. Please check ProShares MSCI's Coefficient Of Variation of 426.11, risk adjusted performance of 0.2061, and Semi Deviation of 0.2145 to confirm if the risk estimate we provide is consistent with the expected return of 0.0971%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ProShares MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
19.9 K

ProShares MSCI Etf Price History Chart

There are several ways to analyze ProShares MSCI Emerging Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202546.555
Lowest PriceMay 1, 202543.38

ProShares MSCI July 23, 2025 Etf Price Synopsis

Various analyses of ProShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares MSCI Price Rate Of Daily Change 1.00 
ProShares MSCI Price Daily Balance Of Power 1.00 
ProShares MSCI Price Action Indicator 0.11 

ProShares MSCI July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares MSCI intraday prices and daily technical indicators to check the level of noise trading in ProShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares MSCI for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.92 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.72. The median price for the last 90 days is 44.51. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 46.45  46.55  46.45  46.55 
07/22/2025 46.45  46.45  46.45  46.45  51.00 
07/21/2025
 46.35  46.35  46.35  46.35  200.00 
07/18/2025
 46.25  46.25  46.22  46.22  103.00 
07/17/2025
 46.28  46.28  46.28  46.28  6.00 
07/16/2025
 46.02  46.02  46.02  46.02  6.00 
07/15/2025
 45.95  45.95  45.95  45.95  15.00 
07/14/2025
 46.00  46.00  45.97  45.97  292.00 
07/11/2025
 45.85  45.85  45.85  45.85  11.00 
07/10/2025
 45.95  46.06  45.95  46.06  200.00 
07/09/2025
 45.99  45.99  45.99  45.99  3.00 
07/08/2025
 45.96  45.96  45.96  45.96  6.00 
07/07/2025
 45.85  45.85  45.77  45.77  300.00 
07/03/2025
 46.25  46.25  46.19  46.19  200.00 
07/02/2025
 45.92  45.98  45.92  45.93  510.00 
07/01/2025
 45.74  45.78  45.74  45.78  263.00 
06/30/2025
 45.68  45.68  45.68  45.68  126.00 
06/27/2025
 45.42  45.42  45.32  45.32  218.00 
06/26/2025
 45.54  45.54  45.54  45.54  3.00 
06/25/2025
 45.45  45.45  45.45  45.45  21.00 
06/24/2025
 44.98  45.27  44.98  45.27  100.00 
06/23/2025
 44.32  44.59  44.32  44.59  643.00 
06/20/2025
 44.20  44.25  44.20  44.25  300.00 
06/18/2025
 44.25  44.32  44.25  44.32  100.00 
06/17/2025
 44.34  44.34  44.34  44.34  100.00 
06/16/2025
 44.79  44.79  44.79  44.79  100.00 
06/13/2025
 44.62  44.66  44.48  44.57  15,400 
06/12/2025
 45.16  45.16  45.16  45.16  100.00 
06/11/2025
 45.17  45.17  45.17  45.17  100.00 
06/10/2025
 45.26  45.26  45.26  45.26  100.00 
06/09/2025
 45.23  45.23  45.23  45.23  200.00 
06/06/2025
 44.98  45.00  44.98  45.00  100.00 
06/05/2025
 44.90  44.90  44.90  44.90  100.00 
06/04/2025
 44.67  44.85  44.67  44.85  100.00 
06/03/2025
 44.34  44.44  44.34  44.42  400.00 
06/02/2025
 44.33  44.37  44.33  44.37  300.00 
05/30/2025
 44.29  44.29  44.29  44.29  100.00 
05/29/2025
 44.73  44.73  44.73  44.73  400.00 
05/28/2025
 44.25  44.38  44.25  44.38  200.00 
05/27/2025
 44.49  44.56  44.40  44.47  1,100 
05/23/2025
 44.16  44.46  44.16  44.46  300.00 
05/22/2025
 44.27  44.27  44.27  44.27  100.00 
05/21/2025
 44.52  44.52  44.43  44.43  100.00 
05/20/2025
 44.32  44.40  44.32  44.40  100.00 
05/19/2025
 44.41  44.43  44.41  44.43  300.00 
05/16/2025
 44.47  44.47  44.47  44.47  100.00 
05/15/2025
 44.48  44.48  44.48  44.48  100.00 
05/14/2025
 44.59  44.79  42.97  44.59  1,000.00 
05/13/2025
 44.51  44.51  44.51  44.51  100.00 
05/12/2025
 44.51  44.51  44.51  44.51  100.00 
05/09/2025
 43.69  43.69  43.67  43.67  400.00 
05/08/2025
 43.66  43.67  43.66  43.67  600.00 
05/07/2025
 43.77  43.77  43.77  43.77  100.00 
05/06/2025
 44.15  44.15  44.15  44.15  100.00 
05/05/2025
 44.28  44.28  44.28  44.28  200.00 
05/02/2025
 44.10  44.10  44.10  44.10  100.00 
05/01/2025
 43.50  43.50  43.38  43.38  300.00 
04/30/2025
 43.47  43.47  43.47  43.47  100.00 
04/29/2025
 43.52  43.52  43.52  43.52  100.00 
04/28/2025
 43.47  43.49  43.47  43.49  200.00 
04/25/2025
 43.53  43.64  43.53  43.64  200.00 

About ProShares MSCI Etf history

ProShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares MSCI stock prices may prove useful in developing a viable investing in ProShares MSCI

ProShares MSCI Etf Technical Analysis

ProShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ProShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares MSCI's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares MSCI Emerging is a strong investment it is important to analyze ProShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares MSCI's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares MSCI Emerging is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is ProShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares MSCI's market value can be influenced by many factors that don't directly affect ProShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.