Ishares Msci Emerging Etf Price History

EMGF Etf  USD 53.15  0.15  0.28%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 53.15, as last reported on the 21st of July, with the highest price reaching 53.50 and the lowest price hitting 53.15 during the day.
3 y Volatility
15.88
200 Day MA
47.9879
1 y Volatility
10.61
50 Day MA
50.8198
Inception Date
2015-12-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Risk Adjusted Performance of 0.2971, downside deviation of 0.8274, and Market Risk Adjusted Performance of 0.5656 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202553.3
Lowest PriceApril 23, 202545.57

IShares MSCI July 21, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.25)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.43)

IShares MSCI July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.2 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.34. The median price for the last 90 days is 49.33. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
07/21/2025
 53.50  53.50  53.15  53.15 
07/18/2025
 53.50  53.50  53.15  53.15  25,589 
07/17/2025
 52.88  53.34  52.88  53.30  31,050 
07/16/2025
 52.71  53.00  52.55  52.95  44,822 
07/15/2025
 52.92  52.92  52.65  52.70  57,490 
07/14/2025
 52.30  52.47  52.26  52.37  21,300 
07/11/2025
 52.38  52.40  52.22  52.26  25,144 
07/10/2025
 52.46  52.50  52.17  52.40  38,720 
07/09/2025
 52.41  52.41  52.12  52.30  28,400 
07/08/2025
 52.32  52.41  52.25  52.38  45,916 
07/07/2025
 52.15  52.23  51.86  51.93  53,911 
07/03/2025
 52.56  52.75  52.56  52.70  53,000 
07/02/2025
 52.07  52.56  51.94  52.36  87,112 
07/01/2025
 52.12  52.27  52.09  52.16  28,762 
06/30/2025
 51.86  52.07  51.76  52.07  86,443 
06/27/2025
 51.94  52.08  51.73  51.95  39,561 
06/26/2025
 51.90  52.16  51.89  52.00  25,788 
06/25/2025
 51.73  51.77  51.56  51.74  27,755 
06/24/2025
 51.22  51.68  51.22  51.66  29,475 
06/23/2025
 49.90  50.43  49.87  50.42  55,500 
06/20/2025
 50.49  50.58  49.99  50.04  50,705 
06/18/2025
 50.45  50.50  50.23  50.36  35,069 
06/17/2025
 50.61  50.76  50.25  50.30  48,410 
06/16/2025
 50.93  51.30  50.93  51.01  22,247 
06/13/2025
 50.39  50.63  50.29  50.37  45,725 
06/12/2025
 51.02  51.27  51.02  51.19  51,056 
06/11/2025
 51.22  51.41  51.09  51.09  109,677 
06/10/2025
 50.92  51.09  50.80  51.00  49,419 
06/09/2025
 50.56  51.02  50.51  50.79  163,920 
06/06/2025
 50.09  50.30  49.97  50.28  90,569 
06/05/2025 50.19  50.21  49.91  50.03  45,340 
06/04/2025
 49.68  49.87  49.53  49.84  70,133 
06/03/2025
 48.98  49.16  48.89  49.14  60,378 
06/02/2025
 48.87  48.94  48.66  48.85  317,999 
05/30/2025
 48.86  48.87  48.50  48.73  29,953 
05/29/2025
 49.53  49.53  49.20  49.39  40,695 
05/28/2025
 49.08  49.18  48.94  48.94  26,682 
05/27/2025
 49.08  49.33  49.06  49.33  48,121 
05/23/2025
 48.92  49.33  48.92  49.15  26,772 
05/22/2025
 49.06  49.20  48.96  49.04  46,502 
05/21/2025
 49.42  49.61  49.10  49.17  41,085 
05/20/2025
 48.98  49.20  48.94  49.10  613,950 
05/19/2025
 48.69  49.17  48.69  49.17  44,487 
05/16/2025
 48.86  49.05  48.83  48.94  42,707 
05/15/2025
 48.85  48.96  48.64  48.81  71,383 
05/14/2025
 49.15  49.15  48.84  48.97  107,086 
05/13/2025
 48.23  48.79  48.22  48.59  87,358 
05/12/2025
 48.49  48.59  48.28  48.46  59,368 
05/09/2025
 47.67  47.69  47.37  47.44  39,936 
05/08/2025
 47.30  47.30  46.97  46.98  50,187 
05/07/2025
 47.27  47.30  47.00  47.15  81,692 
05/06/2025
 47.74  47.80  47.45  47.67  39,379 
05/05/2025 48.02  48.13  47.85  47.85  71,911 
05/02/2025
 47.63  47.63  47.32  47.53  47,733 
05/01/2025
 46.40  46.40  46.10  46.10  83,753 
04/30/2025
 46.00  46.25  45.85  46.16  53,084 
04/29/2025
 46.06  46.26  46.04  46.07  42,780 
04/28/2025
 46.04  46.04  45.74  45.99  54,397 
04/25/2025
 45.47  45.84  45.47  45.82  73,107 
04/24/2025
 45.72  46.13  45.60  46.04  37,071 
04/23/2025
 45.86  45.98  45.47  45.57  38,428 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.