Electromagnetic Geoservices (Norway) Price History

EMGS Stock  NOK 1.87  0.05  2.60%   
If you're considering investing in Electromagnetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electromagnetic Geoservices stands at 1.87, as last reported on the 22nd of July, with the highest price reaching 1.93 and the lowest price hitting 1.87 during the day. Electromagnetic Geoservices secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Electromagnetic Geoservices ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electromagnetic Geoservices' Mean Deviation of 3.25, standard deviation of 4.34, and Variance of 18.83 to check the risk estimate we provide.
  
Electromagnetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMGS

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electromagnetic Geoservices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromagnetic Geoservices by adding Electromagnetic Geoservices to a well-diversified portfolio.

Electromagnetic Geoservices Stock Price History Chart

There are several ways to analyze Electromagnetic Stock price data. The simplest method is using a basic Electromagnetic candlestick price chart, which shows Electromagnetic Geoservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20252.16
Lowest PriceMay 9, 20251.6

Electromagnetic Geoservices July 22, 2025 Stock Price Synopsis

Various analyses of Electromagnetic Geoservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromagnetic Stock. It can be used to describe the percentage change in the price of Electromagnetic Geoservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromagnetic Stock.
Electromagnetic Geoservices Price Daily Balance Of Power(0.83)
Electromagnetic Geoservices Price Rate Of Daily Change 0.97 
Electromagnetic Geoservices Price Action Indicator(0.05)

Electromagnetic Geoservices July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electromagnetic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electromagnetic Geoservices intraday prices and daily technical indicators to check the level of noise trading in Electromagnetic Stock and then apply it to test your longer-term investment strategies against Electromagnetic.

Electromagnetic Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 1.87  1.93  1.87  1.87 
07/18/2025
 1.87  1.93  1.87  1.87  25,323 
07/17/2025
 1.85  1.92  1.85  1.92  26,610 
07/16/2025
 1.95  1.95  1.84  1.84  46,177 
07/15/2025
 1.82  1.95  1.82  1.95  47,839 
07/14/2025
 1.90  1.90  1.85  1.86  100,802 
07/11/2025
 1.99  1.99  1.91  1.91  1,156 
07/10/2025
 1.93  1.97  1.91  1.91  38,914 
07/09/2025
 1.95  1.95  1.90  1.91  28,357 
07/08/2025
 1.92  1.99  1.88  1.99  178,190 
07/07/2025
 1.93  1.95  1.89  1.89  48,612 
07/04/2025
 1.93  1.99  1.88  1.99  133,108 
07/03/2025
 2.00  2.00  1.93  1.95  23,934 
07/02/2025
 2.00  2.00  1.95  1.97  173,292 
07/01/2025
 2.16  2.16  1.95  2.00  348,205 
06/30/2025
 1.95  2.16  1.94  2.16  74,946 
06/27/2025
 1.96  2.00  1.92  1.95  90,997 
06/26/2025
 1.92  2.05  1.90  2.05  121,484 
06/25/2025
 1.99  2.04  1.92  2.00  135,950 
06/24/2025
 1.92  1.99  1.89  1.98  120,576 
06/23/2025
 2.00  2.00  1.93  1.96  108,371 
06/20/2025
 2.00  2.10  1.99  2.03  362,067 
06/19/2025
 2.00  2.15  1.88  1.88  351,200 
06/18/2025
 1.75  2.00  1.75  1.92  450,661 
06/17/2025
 1.72  1.77  1.72  1.74  73,965 
06/16/2025
 1.77  1.79  1.74  1.76  144,097 
06/13/2025
 1.87  1.87  1.80  1.80  143,060 
06/12/2025
 1.87  1.89  1.77  1.82  185,113 
06/11/2025
 1.83  1.84  1.80  1.83  65,376 
06/10/2025
 1.76  1.85  1.76  1.85  61,646 
06/06/2025
 1.70  1.86  1.70  1.80  92,027 
06/05/2025
 1.73  1.87  1.70  1.75  100,724 
06/04/2025
 1.73  1.80  1.70  1.79  135,094 
06/03/2025
 1.67  1.80  1.64  1.68  64,359 
06/02/2025
 1.67  1.70  1.64  1.70  94,336 
05/30/2025
 1.69  1.69  1.66  1.69  22,784 
05/28/2025
 1.65  1.69  1.64  1.69  318,790 
05/27/2025
 1.63  1.66  1.63  1.65  99,024 
05/26/2025
 1.67  1.76  1.64  1.70  328,235 
05/23/2025
 1.71  1.73  1.69  1.72  122,902 
05/22/2025
 1.87  1.87  1.70  1.71  167,486 
05/21/2025
 1.67  1.75  1.66  1.75  192,279 
05/20/2025
 1.72  1.76  1.68  1.69  163,937 
05/19/2025
 1.85  1.85  1.70  1.70  137,938 
05/16/2025
 1.86  1.87  1.71  1.77  42,385 
05/15/2025
 1.78  1.86  1.78  1.84  195,741 
05/14/2025
 1.79  1.85  1.71  1.75  429,527 
05/13/2025
 1.80  1.80  1.67  1.72  170,428 
05/12/2025
 1.83  1.83  1.63  1.76  252,471 
05/09/2025
 1.82  1.82  1.60  1.60  1,089,895 
05/08/2025
 1.86  1.86  1.70  1.80  433,670 
05/07/2025
 2.08  2.10  1.80  1.86  475,199 
05/06/2025
 1.92  2.00  1.92  1.98  62,229 
05/05/2025
 1.92  2.18  1.92  2.08  8,802 
05/02/2025
 2.02  2.10  1.90  2.10  253,927 
04/30/2025
 1.98  2.20  1.98  2.16  77,972 
04/29/2025
 2.00  2.11  1.98  1.98  81,360 
04/28/2025
 2.01  2.01  1.93  2.00  63,137 
04/25/2025
 1.95  2.01  1.95  2.01  92,939 
04/24/2025
 2.00  2.00  1.94  1.95  32,677 
04/23/2025
 1.99  2.00  1.93  2.00  75,397 

About Electromagnetic Geoservices Stock history

Electromagnetic Geoservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromagnetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromagnetic Geoservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromagnetic Geoservices stock prices may prove useful in developing a viable investing in Electromagnetic Geoservices
Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic surveying services to the offshore oil and gas exploration industry worldwide. The company was founded in 2002 and is headquartered in Trondheim, Norway. ELECTROMAGNETIC operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.

Electromagnetic Geoservices Stock Technical Analysis

Electromagnetic Geoservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electromagnetic Geoservices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electromagnetic Geoservices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Electromagnetic Geoservices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electromagnetic Geoservices' price direction in advance. Along with the technical and fundamental analysis of Electromagnetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromagnetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electromagnetic Stock

Electromagnetic Geoservices financial ratios help investors to determine whether Electromagnetic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electromagnetic with respect to the benefits of owning Electromagnetic Geoservices security.