Spdr Bloomberg Barclays Etf Price History

EMHC Etf  USD 24.44  0.07  0.29%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Bloomberg stands at 24.44, as last reported on the 21st of July, with the highest price reaching 24.45 and the lowest price hitting 24.42 during the day. At this point, SPDR Bloomberg is very steady. SPDR Bloomberg Barclays owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Bloomberg Barclays, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's risk adjusted performance of 0.1887, and Standard Deviation of 0.3537 to confirm if the risk estimate we provide is consistent with the expected return of 0.0777%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMHCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Barclays Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202524.58
Lowest PriceApril 23, 202523.39

SPDR Bloomberg July 21, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.04 
SPDR Bloomberg Price Daily Balance Of Power 2.33 

SPDR Bloomberg July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Barclays Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Barclays Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.01. The median price for the last 90 days is 23.99. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 24.44  24.45  24.42  24.44 
07/18/2025
 24.44  24.45  24.42  24.44  257,621 
07/17/2025
 24.37  24.40  24.35  24.37  16,778 
07/16/2025
 24.35  24.38  24.31  24.31  21,302 
07/15/2025
 24.44  24.44  24.31  24.35  52,800 
07/14/2025
 24.38  24.43  24.38  24.40  33,265 
07/11/2025
 24.45  24.45  24.39  24.39  15,815 
07/10/2025
 24.51  24.54  24.46  24.51  79,719 
07/09/2025
 24.47  24.54  24.45  24.52  54,623 
07/08/2025
 24.38  24.41  24.36  24.38  18,861 
07/07/2025
 24.53  24.53  24.43  24.46  23,613 
07/03/2025
 24.56  24.61  24.51  24.58  8,200 
07/02/2025
 24.54  24.54  24.48  24.54  18,807 
07/01/2025
 24.54  24.57  24.50  24.54  43,661 
06/30/2025
 24.44  24.52  24.43  24.49  18,100 
06/27/2025
 24.36  24.43  24.34  24.34  69,000 
06/26/2025
 24.33  24.41  24.33  24.41  22,000 
06/25/2025
 24.32  24.34  24.27  24.32  26,600 
06/24/2025
 24.23  24.39  24.23  24.33  24,100 
06/23/2025
 24.14  24.21  24.14  24.18  13,700 
06/20/2025
 24.11  24.16  24.10  24.14  261,900 
06/18/2025
 24.12  24.15  24.05  24.08  20,500 
06/17/2025
 24.11  24.13  24.08  24.11  57,200 
06/16/2025
 24.11  24.17  24.07  24.07  32,000 
06/13/2025
 24.14  24.15  24.06  24.08  53,900 
06/12/2025
 24.17  24.22  24.17  24.20  42,900 
06/11/2025
 24.13  24.19  24.13  24.15  13,900 
06/10/2025
 24.08  24.09  24.04  24.08  73,000 
06/09/2025
 23.97  24.02  23.96  24.00  13,900 
06/06/2025
 23.97  23.98  23.92  23.92  16,200 
06/05/2025
 24.07  24.07  23.95  23.99  16,700 
06/04/2025
 24.01  24.08  24.01  24.03  14,600 
06/03/2025
 23.92  23.96  23.91  23.96  18,000 
06/02/2025
 23.84  23.87  23.81  23.85  30,800 
05/30/2025
 23.85  23.89  23.84  23.87  58,100 
05/29/2025
 23.89  23.92  23.85  23.91  169,100 
05/28/2025
 23.83  23.86  23.76  23.82  75,700 
05/27/2025
 23.80  23.87  23.78  23.84  89,000 
05/23/2025
 23.72  23.74  23.67  23.72  42,600 
05/22/2025
 23.60  23.73  23.59  23.70  21,500 
05/21/2025
 23.72  23.78  23.60  23.60  111,300 
05/20/2025
 23.79  23.87  23.77  23.82  60,100 
05/19/2025
 23.69  23.88  23.69  23.85  248,200 
05/16/2025
 23.87  23.88  23.80  23.86  21,600 
05/15/2025
 23.72  23.83  23.70  23.78  22,800 
05/14/2025
 23.77  23.79  23.72  23.73  41,300 
05/13/2025
 23.81  23.87  23.79  23.81  25,900 
05/12/2025
 23.79  23.80  23.76  23.80  183,000 
05/09/2025
 23.65  23.69  23.65  23.67  38,400 
05/08/2025
 23.68  23.73  23.61  23.63  27,100 
05/07/2025
 23.71  23.78  23.68  23.72  24,300 
05/06/2025
 23.54  23.68  23.53  23.65  21,900 
05/05/2025
 23.55  23.58  23.53  23.53  17,700 
05/02/2025
 23.65  23.65  23.59  23.60  16,700 
05/01/2025
 23.68  23.69  23.60  23.65  32,300 
04/30/2025
 23.58  23.70  23.58  23.68  38,600 
04/29/2025
 23.69  23.81  23.69  23.78  16,600 
04/28/2025
 23.68  23.77  23.67  23.77  41,600 
04/25/2025
 23.67  23.76  23.65  23.72  29,700 
04/24/2025
 23.58  23.68  23.49  23.68  24,000 
04/23/2025
 23.62  23.62  23.36  23.39  19,900 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Barclays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
Normally, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser andor Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Emerging is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Barclays is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Barclays. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of SPDR Bloomberg Barclays is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.