Emmi AG (Switzerland) Price History
| EMMN Stock | CHF 757.00 3.00 0.40% |
If you're considering investing in Emmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emmi AG stands at 757.00, as last reported on the 21st of July, with the highest price reaching 759.00 and the lowest price hitting 752.00 during the day. Emmi AG secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the company had a -0.0574 % return per unit of risk over the last 3 months. Emmi AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emmi AG's Variance of 0.8915, standard deviation of 0.9442, and Mean Deviation of 0.6971 to check the risk estimate we provide.
Emmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emmi |
Sharpe Ratio = -0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMMN |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emmi AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emmi AG by adding Emmi AG to a well-diversified portfolio.
Emmi AG Stock Price History Chart
There are several ways to analyze Emmi Stock price data. The simplest method is using a basic Emmi candlestick price chart, which shows Emmi AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 841.0 |
| Lowest Price | July 11, 2025 | 750.0 |
Emmi AG July 21, 2025 Stock Price Synopsis
Various analyses of Emmi AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emmi Stock. It can be used to describe the percentage change in the price of Emmi AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emmi Stock.| Emmi AG Price Rate Of Daily Change | 1.00 | |
| Emmi AG Price Daily Balance Of Power | 0.43 | |
| Emmi AG Price Action Indicator | 3.00 |
Emmi AG July 21, 2025 Stock Price Analysis
Emmi Stock Price History Data
The price series of Emmi AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 91.0 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 799.87. The median price for the last 90 days is 807.0. The company completed dividends distribution on 2022-04-11.| Open | High | Low | Close | Volume | ||
07/21/2025 | 757.00 | 759.00 | 752.00 | 757.00 | ||
07/18/2025 | 757.00 | 759.00 | 752.00 | 757.00 | 2,412 | |
07/17/2025 | 757.00 | 757.00 | 752.00 | 754.00 | 2,922 | |
07/16/2025 | 749.00 | 752.00 | 747.00 | 751.00 | 7,489 | |
07/15/2025 | 747.00 | 756.00 | 745.00 | 750.00 | 3,510 | |
07/14/2025 | 748.00 | 756.00 | 747.00 | 750.00 | 6,842 | |
07/11/2025 | 756.00 | 756.00 | 748.00 | 750.00 | 4,794 | |
07/10/2025 | 761.00 | 761.00 | 753.00 | 758.00 | 4,693 | |
07/09/2025 | 760.00 | 766.00 | 759.00 | 760.00 | 5,228 | |
07/08/2025 | 761.00 | 766.00 | 754.00 | 762.00 | 6,833 | |
07/07/2025 | 764.00 | 773.00 | 758.00 | 758.00 | 4,346 | |
07/04/2025 | 779.00 | 779.00 | 762.00 | 764.00 | 5,829 | |
07/03/2025 | 791.00 | 796.00 | 780.00 | 781.00 | 4,153 | |
07/02/2025 | 800.00 | 804.00 | 789.00 | 790.00 | 4,913 | |
07/01/2025 | 793.00 | 804.00 | 790.00 | 803.00 | 3,509 | |
06/30/2025 | 802.00 | 803.00 | 791.00 | 793.00 | 3,100 | |
06/27/2025 | 797.00 | 803.00 | 793.00 | 797.00 | 2,248 | |
06/26/2025 | 793.00 | 797.00 | 790.00 | 792.00 | 3,008 | |
06/25/2025 | 802.00 | 808.00 | 793.00 | 793.00 | 3,501 | |
06/24/2025 | 803.00 | 814.00 | 798.00 | 806.00 | 4,282 | |
06/23/2025 | 797.00 | 801.00 | 790.00 | 801.00 | 1,651 | |
06/20/2025 | 793.00 | 809.00 | 793.00 | 802.00 | 7,888 | |
06/19/2025 | 781.00 | 792.00 | 767.00 | 792.00 | 128,036 | |
06/18/2025 | 819.00 | 820.00 | 812.00 | 818.00 | 3,943 | |
06/17/2025 | 812.00 | 820.00 | 807.00 | 814.00 | 1,500 | |
06/16/2025 | 816.00 | 822.00 | 813.00 | 813.00 | 2,192 | |
06/13/2025 | 825.00 | 828.00 | 819.00 | 823.00 | 1,873 | |
06/12/2025 | 829.00 | 838.00 | 826.00 | 831.00 | 2,651 | |
06/11/2025 | 831.00 | 835.00 | 823.00 | 832.00 | 3,328 | |
06/10/2025 | 830.00 | 836.00 | 829.00 | 829.00 | 1,716 | |
06/06/2025 | 830.00 | 836.00 | 826.00 | 833.00 | 1,498 | |
06/05/2025 | 815.00 | 831.00 | 809.00 | 826.00 | 3,056 | |
06/04/2025 | 811.00 | 823.00 | 811.00 | 814.00 | 2,054 | |
06/03/2025 | 820.00 | 823.00 | 812.00 | 817.00 | 2,724 | |
06/02/2025 | 835.00 | 835.00 | 820.00 | 823.00 | 3,753 | |
05/30/2025 | 843.00 | 844.00 | 831.00 | 836.00 | 6,623 | |
05/28/2025 | 840.00 | 844.00 | 830.00 | 830.00 | 2,276 | |
05/27/2025 | 832.00 | 842.00 | 832.00 | 841.00 | 2,142 | |
05/26/2025 | 835.00 | 837.00 | 828.00 | 832.00 | 2,179 | |
05/23/2025 | 823.00 | 836.00 | 823.00 | 835.00 | 3,205 | |
05/22/2025 | 829.00 | 829.00 | 815.00 | 823.00 | 2,424 | |
05/21/2025 | 827.00 | 829.00 | 821.00 | 826.00 | 2,633 | |
05/20/2025 | 824.00 | 828.00 | 815.00 | 826.00 | 3,688 | |
05/19/2025 | 817.00 | 824.00 | 808.00 | 824.00 | 3,578 | |
05/16/2025 | 812.00 | 819.00 | 809.00 | 814.00 | 2,655 | |
05/15/2025 | 799.00 | 811.00 | 799.00 | 811.00 | 2,745 | |
05/14/2025 | 806.00 | 810.00 | 797.00 | 803.00 | 3,366 | |
05/13/2025 | 810.00 | 819.00 | 806.00 | 807.00 | 3,525 | |
05/12/2025 | 816.00 | 819.00 | 809.00 | 813.00 | 3,198 | |
05/09/2025 | 812.00 | 816.00 | 805.00 | 816.00 | 4,516 | |
05/08/2025 | 810.00 | 816.00 | 807.00 | 807.00 | 2,106 | |
05/07/2025 | 807.00 | 818.00 | 807.00 | 808.00 | 3,663 | |
05/06/2025 | 809.00 | 810.00 | 802.00 | 807.00 | 1,459 | |
05/05/2025 | 809.00 | 811.00 | 804.00 | 809.00 | 1,450 | |
05/02/2025 | 809.00 | 809.00 | 800.00 | 807.00 | 4,244 | |
04/30/2025 | 795.00 | 809.00 | 795.00 | 809.00 | 3,287 | |
04/29/2025 | 788.00 | 791.00 | 786.00 | 791.00 | 4,307 | |
04/28/2025 | 785.00 | 800.00 | 779.00 | 785.00 | 4,443 | |
04/25/2025 | 803.00 | 803.00 | 782.00 | 788.00 | 3,160 | |
04/24/2025 | 780.00 | 783.00 | 769.00 | 782.00 | 8,237 | |
04/23/2025 | 794.00 | 795.00 | 777.00 | 783.00 | 5,195 |
About Emmi AG Stock history
Emmi AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emmi AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emmi AG stock prices may prove useful in developing a viable investing in Emmi AG
Emmi AG develops, produces, and markets a range of dairy and fresh products primarily in Switzerland. The company was founded in 1993 and is based in Lucerne, Switzerland. EMMI N operates under Food Manufacturers classification in Switzerland and is traded on Switzerland Exchange. It employs 6151 people.
Emmi AG Stock Technical Analysis
Emmi AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Emmi AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emmi AG's price direction in advance. Along with the technical and fundamental analysis of Emmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.2617 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Emmi Stock Analysis
When running Emmi AG's price analysis, check to measure Emmi AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emmi AG is operating at the current time. Most of Emmi AG's value examination focuses on studying past and present price action to predict the probability of Emmi AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emmi AG's price. Additionally, you may evaluate how the addition of Emmi AG to your portfolios can decrease your overall portfolio volatility.