Emmis Communications Corp Price History
| EMMSDelisted Stock | USD 3.90 0.00 0.00% |
If you're considering investing in Emmis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emmis Communications stands at 3.90, as last reported on the 1st of May, with the highest price reaching 3.90 and the lowest price hitting 3.90 during the day. We have found nineteen technical indicators for Emmis Communications Corp, which you can use to evaluate the volatility of the firm. Please confirm Emmis Communications' Variance of 39.65, mean deviation of 1.96, and Standard Deviation of 6.3 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Emmis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Emmis |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EMMS |
Based on monthly moving average Emmis Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emmis Communications by adding Emmis Communications to a well-diversified portfolio.
Emmis Communications Pink Sheet Price History Chart
There are several ways to analyze Emmis Stock price data. The simplest method is using a basic Emmis candlestick price chart, which shows Emmis Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Emmis Pink Sheet Price History Data
The price series of Emmis Communications for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 1.15 with a coefficient of variation of 12.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.53. The median price for the last 90 days is 3.25. The company completed 1064:1000 stock split on 7th of January 2020. Emmis Communications Corp completed dividends distribution on 2006-11-24.| Open | High | Low | Close | Volume | ||
05/01/2024 | 3.90 | 3.90 | 3.90 | 3.90 | ||
| 02/07/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/06/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/03/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/02/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/01/2023 | 3.99 | 4.00 | 3.90 | 3.90 | 2,850 | |
| 01/31/2023 | 3.88 | 4.00 | 3.88 | 4.00 | 1,000.00 | |
| 01/30/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 | |
| 01/27/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/26/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/25/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/24/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/23/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/20/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2,500 | |
| 01/19/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/18/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1,000.00 | |
| 01/17/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/13/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 | |
| 01/12/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | |
| 01/11/2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1,000.00 | |
| 01/10/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/09/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/06/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/05/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/04/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/03/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/30/2022 | 4.00 | 4.14 | 4.00 | 4.00 | 2,237 | |
| 12/29/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 12/28/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 12/27/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 12/23/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 900.00 | |
| 12/22/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 12/21/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 12/20/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 12/19/2022 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 | |
| 12/16/2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/15/2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/14/2022 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | |
| 12/13/2022 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 | |
| 12/12/2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/09/2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/08/2022 | 3.25 | 3.25 | 3.25 | 3.25 | 700.00 | |
| 12/07/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/06/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/05/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/02/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/01/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/30/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/29/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/28/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1,200 | |
| 11/25/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/23/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 | |
| 11/22/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 | |
| 11/21/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1,300 | |
| 11/18/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/17/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/16/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/15/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/14/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/11/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/10/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
About Emmis Communications Pink Sheet history
Emmis Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emmis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emmis Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emmis Communications stock prices may prove useful in developing a viable investing in Emmis Communications
Emmis Corporation, a diversified media company, engages in radio broadcasting activities in the United States. Emmis Corporation was founded in 1980 and is headquartered in Indianapolis, Indiana. EMMIS COMMUNICATIONS operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 234 people.
Emmis Communications Pink Sheet Technical Analysis
Emmis Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Emmis Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emmis Communications' price direction in advance. Along with the technical and fundamental analysis of Emmis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emmis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0249 | |||
| Jensen Alpha | 0.1622 | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Emmis Pink Sheet
If you are still planning to invest in Emmis Communications Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Emmis Communications' history and understand the potential risks before investing.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |