BNP Paribas (France) Price History
EMOM Etf | EUR 162.76 0.32 0.20% |
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 162.76, as last reported on the 3rd of May, with the highest price reaching 163.70 and the lowest price hitting 162.70 during the day. We consider BNP Paribas very steady. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BNP Paribas Easy, which you can use to evaluate the volatility of the entity. Please confirm BNP Paribas' mean deviation of 0.433, and Risk Adjusted Performance of 0.1255 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNP |
Sharpe Ratio = 0.1969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EMOM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average BNP Paribas is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.
BNP Paribas Etf Price History Chart
There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 163.72 |
Lowest Price | February 5, 2024 | 151.26 |
BNP Paribas May 3, 2024 Etf Price Synopsis
Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.BNP Paribas Market Facilitation Index | 0.17 | |
BNP Paribas Price Daily Balance Of Power | 0.32 | |
BNP Paribas Price Rate Of Daily Change | 1.00 | |
BNP Paribas Accumulation Distribution | 0.04 | |
BNP Paribas Price Action Indicator | (0.28) |
BNP Paribas May 3, 2024 Etf Price Analysis
BNP Etf Price History Data
The price series of BNP Paribas for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 13.32 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.88. The median price for the last 90 days is 158.72.Open | High | Low | Close | Volume | ||
05/02/2024 | 163.70 | 163.70 | 162.70 | 162.76 | 6.00 | |
04/30/2024 | 163.54 | 163.54 | 162.40 | 162.44 | 90.00 | |
04/29/2024 | 163.10 | 163.10 | 162.86 | 162.96 | 240.00 | |
04/26/2024 | 161.86 | 162.74 | 161.86 | 162.74 | 25.00 | |
04/25/2024 | 161.48 | 161.48 | 160.54 | 160.54 | 25.00 | |
04/24/2024 | 162.40 | 162.40 | 161.64 | 161.64 | 25.00 | |
04/23/2024 | 160.24 | 162.16 | 160.24 | 162.16 | 25.00 | |
04/22/2024 | 158.76 | 159.26 | 158.76 | 159.26 | 1.00 | |
04/19/2024 | 156.98 | 157.68 | 156.98 | 157.68 | 1.00 | |
04/18/2024 | 157.84 | 158.18 | 157.84 | 158.18 | 1.00 | |
04/17/2024 | 157.60 | 158.28 | 157.60 | 157.70 | 18.00 | |
04/16/2024 | 157.60 | 157.60 | 157.26 | 157.26 | 6.00 | |
04/15/2024 | 159.94 | 160.50 | 159.80 | 159.80 | 46.00 | |
04/12/2024 | 160.70 | 160.70 | 159.48 | 159.48 | 83.00 | |
04/11/2024 | 160.10 | 160.10 | 159.16 | 159.16 | 83.00 | |
04/10/2024 | 160.42 | 160.48 | 160.14 | 160.14 | 83.00 | |
04/09/2024 | 160.62 | 160.62 | 159.54 | 159.54 | 24.00 | |
04/08/2024 | 160.24 | 160.84 | 160.24 | 160.84 | 24.00 | |
04/05/2024 | 159.80 | 160.12 | 159.30 | 160.12 | 2.00 | |
04/04/2024 | 162.10 | 162.18 | 161.38 | 161.66 | 77.00 | |
04/03/2024 | 161.78 | 162.48 | 161.78 | 162.20 | 255.00 | |
04/02/2024 | 163.66 | 163.66 | 161.76 | 161.78 | 4.00 | |
03/28/2024 | 163.42 | 163.72 | 163.42 | 163.72 | 60.00 | |
03/27/2024 | 163.62 | 163.62 | 163.46 | 163.46 | 7.00 | |
03/26/2024 | 162.86 | 163.38 | 162.86 | 163.38 | 4.00 | |
03/25/2024 | 162.74 | 163.22 | 162.74 | 162.94 | 4.00 | |
03/22/2024 | 162.36 | 162.90 | 162.36 | 162.72 | 13.00 | |
03/21/2024 | 161.76 | 162.52 | 161.76 | 162.52 | 35.00 | |
03/20/2024 | 160.62 | 160.86 | 160.62 | 160.86 | 8.00 | |
03/19/2024 | 159.88 | 160.68 | 159.88 | 160.68 | 2.00 | |
03/18/2024 | 160.30 | 160.30 | 159.98 | 159.98 | 2.00 | |
03/15/2024 | 160.34 | 161.08 | 160.34 | 160.64 | 1.00 | |
03/14/2024 | 160.72 | 160.92 | 160.48 | 160.48 | 12.00 | |
03/13/2024 | 160.02 | 160.36 | 159.66 | 160.36 | 1.00 | |
03/12/2024 | 159.12 | 159.78 | 159.12 | 159.78 | 1.00 | |
03/11/2024 | 157.72 | 158.00 | 157.72 | 158.00 | 1.00 | |
03/08/2024 | 159.08 | 159.08 | 158.72 | 158.72 | 1.00 | |
03/07/2024 | 157.50 | 159.36 | 157.50 | 159.36 | 1.00 | |
03/06/2024 | 156.82 | 157.46 | 156.82 | 157.46 | 10.00 | |
03/05/2024 | 157.00 | 157.44 | 157.00 | 157.02 | 4.00 | |
03/04/2024 | 157.00 | 157.22 | 157.00 | 157.22 | 3.00 | |
03/01/2024 | 156.88 | 157.16 | 156.60 | 156.98 | 3.00 | |
02/29/2024 | 157.08 | 157.08 | 156.80 | 156.80 | 1.00 | |
02/28/2024 | 156.88 | 156.88 | 156.16 | 156.16 | 4.00 | |
02/27/2024 | 157.42 | 157.42 | 156.42 | 156.42 | 2.00 | |
02/26/2024 | 157.04 | 157.52 | 157.04 | 157.26 | 1.00 | |
02/23/2024 | 156.70 | 157.04 | 156.70 | 157.04 | 200.00 | |
02/22/2024 | 157.28 | 157.28 | 156.68 | 156.68 | 200.00 | |
02/21/2024 | 155.60 | 155.60 | 155.08 | 155.08 | 200.00 | |
02/20/2024 | 154.84 | 154.98 | 154.84 | 154.98 | 1.00 | |
02/19/2024 | 153.94 | 154.80 | 153.94 | 154.80 | 1.00 | |
02/16/2024 | 153.82 | 154.18 | 153.82 | 154.18 | 2.00 | |
02/15/2024 | 153.66 | 153.66 | 153.10 | 153.20 | 2.00 | |
02/14/2024 | 152.26 | 153.00 | 152.26 | 153.00 | 10.00 | |
02/13/2024 | 152.52 | 152.52 | 151.48 | 151.48 | 10.00 | |
02/12/2024 | 152.42 | 152.78 | 152.42 | 152.78 | 10.00 | |
02/09/2024 | 151.86 | 151.86 | 151.46 | 151.46 | 10.00 | |
02/08/2024 | 152.04 | 152.34 | 151.66 | 151.66 | 1.00 | |
02/07/2024 | 152.40 | 152.40 | 152.08 | 152.08 | 1.00 | |
02/06/2024 | 152.30 | 152.50 | 152.30 | 152.36 | 1.00 | |
02/05/2024 | 151.44 | 151.44 | 151.26 | 151.26 | 1.00 |
About BNP Paribas Etf history
BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
Replicate the performance of the BNP Paribas Equity Momentum Europe TR index , including fluctuations, and to maintain the Tracking Error between the sub-fund and the index below 1. BNPP Momentum is traded on Paris Stock Exchange in France.
BNP Paribas Etf Technical Analysis
BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BNP Paribas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1255 | |||
Jensen Alpha | 0.1124 | |||
Total Risk Alpha | 0.0666 | |||
Sortino Ratio | 0.0951 | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BNP Paribas Easy. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..