Emerging Markets Growth Fund Price History
EMRGX Fund | USD 7.98 0.02 0.25% |
Below is the normalized historical share price chart for Emerging Markets Growth extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 7.98, as last reported on the 21st of July, with the highest price reaching 7.98 and the lowest price hitting 7.98 during the day.
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Markets appears to be very steady, given 3 months investment horizon. Emerging Markets Growth secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Emerging Markets Growth, which you can use to evaluate the volatility of the entity. Please utilize Emerging Markets' Coefficient Of Variation of 288.54, mean deviation of 0.5317, and Standard Deviation of 0.7471 to check if our risk estimates are consistent with your expectations.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = 0.346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMRGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Emerging Markets is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.
Emerging Markets Mutual Fund Price History Chart
There are several ways to analyze Emerging Markets Growth Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 7.98 |
Lowest Price | April 23, 2025 | 6.98 |
Emerging Markets July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Markets Price Action Indicator | 0.01 | |
Emerging Markets Price Rate Of Daily Change | 1.00 |
Emerging Markets July 21, 2025 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Markets for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.29 with a coefficient of variation of 4.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.52. The median price for the last 90 days is 7.57. The company completed dividends distribution on 12/26/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 7.98 | 7.98 | 7.98 | 7.98 | ||
07/18/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
07/17/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
07/16/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
07/15/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
07/14/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
07/11/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
07/10/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
07/09/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
07/08/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
07/07/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/03/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/02/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
07/01/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
06/30/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
06/27/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/26/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/25/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
06/24/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
06/23/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
06/20/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
06/18/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
06/17/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
06/16/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
06/13/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
06/12/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
06/11/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
06/10/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
06/09/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
06/06/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
06/05/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/04/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
06/02/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
05/30/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
05/29/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/28/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
05/27/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
05/23/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/22/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/21/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
05/20/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/19/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
05/16/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/15/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/14/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/13/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
05/12/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
05/09/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
05/08/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
05/07/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
05/06/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/05/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/02/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
05/01/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
04/30/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
04/29/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
04/28/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
04/25/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
04/24/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
04/23/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 |
About Emerging Markets Mutual Fund history
Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund invests primarily in common stock and other equity securities of issuers in developing countries. Developing countries are also known as emerging markets. In determining whether an issuer is in a developing country, the manager will consider, among other things, whether the country is generally considered to be a developing country by the international financial community, where the issuer is domiciled andor the location of the issuers principal place of business. It invests at least 90 percent of its net assets in developing country equity securities.
Emerging Markets Mutual Fund Technical Analysis
Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Emerging Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3212 | |||
Jensen Alpha | 0.1876 | |||
Total Risk Alpha | 0.1443 | |||
Sortino Ratio | 0.1862 | |||
Treynor Ratio | 0.531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Directory Find actively traded commodities issued by global exchanges |