EMS CHEMIE (Switzerland) Price History
| EMSN Stock | CHF 642.00 0.50 0.08% |
If you're considering investing in EMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMS CHEMIE stands at 642.00, as last reported on the 23rd of July, with the highest price reaching 643.00 and the lowest price hitting 634.00 during the day. At this stage we consider EMS Stock to be very steady. EMS CHEMIE HOLDING secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EMS CHEMIE HOLDING AG, which you can use to evaluate the volatility of the firm. Please confirm EMS CHEMIE's Mean Deviation of 0.9173, downside deviation of 1.12, and Market Risk Adjusted Performance of 0.6613 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
EMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMS |
Sharpe Ratio = 0.1119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EMSN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average EMS CHEMIE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMS CHEMIE by adding it to a well-diversified portfolio.
EMS CHEMIE Stock Price History Chart
There are several ways to analyze EMS Stock price data. The simplest method is using a basic EMS candlestick price chart, which shows EMS CHEMIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 643.5 |
| Lowest Price | May 9, 2025 | 587.0 |
EMS CHEMIE July 23, 2025 Stock Price Synopsis
Various analyses of EMS CHEMIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMS Stock. It can be used to describe the percentage change in the price of EMS CHEMIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMS Stock.| EMS CHEMIE Price Daily Balance Of Power | 0.06 | |
| EMS CHEMIE Price Action Indicator | 3.75 | |
| EMS CHEMIE Price Rate Of Daily Change | 1.00 |
EMS CHEMIE July 23, 2025 Stock Price Analysis
EMS Stock Price History Data
The price series of EMS CHEMIE for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 73.0 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 609.51. The median price for the last 90 days is 612.5. The company completed 50:1 stock split on 3rd of November 2003. EMS CHEMIE HOLDING completed dividends distribution on 2022-08-16.| Open | High | Low | Close | Volume | ||
07/23/2025 | 639.00 | 643.00 | 634.00 | 642.00 | ||
07/22/2025 | 639.00 | 643.00 | 634.00 | 642.00 | 10,128 | |
07/21/2025 | 639.00 | 648.50 | 637.50 | 641.50 | 10,650 | |
07/18/2025 | 638.00 | 643.00 | 633.00 | 638.00 | 14,631 | |
07/17/2025 | 632.50 | 636.50 | 630.00 | 636.00 | 8,279 | |
07/16/2025 | 630.00 | 633.50 | 625.50 | 630.00 | 18,552 | |
07/15/2025 | 633.50 | 639.50 | 630.50 | 630.50 | 10,616 | |
07/14/2025 | 634.00 | 641.00 | 632.00 | 633.00 | 17,262 | |
07/11/2025 | 630.00 | 654.00 | 629.00 | 643.50 | 31,778 | |
07/10/2025 | 617.50 | 624.00 | 617.50 | 622.00 | 12,540 | |
07/09/2025 | 621.50 | 623.00 | 614.00 | 614.50 | 8,242 | |
07/08/2025 | 615.50 | 621.50 | 609.50 | 621.50 | 16,211 | |
07/07/2025 | 616.00 | 619.50 | 612.00 | 615.50 | 11,323 | |
07/04/2025 | 615.00 | 619.50 | 612.50 | 616.50 | 6,072 | |
07/03/2025 | 628.00 | 632.50 | 614.00 | 618.00 | 11,832 | |
07/02/2025 | 603.00 | 631.00 | 602.00 | 627.00 | 24,853 | |
07/01/2025 | 599.00 | 600.50 | 593.00 | 600.50 | 10,577 | |
06/30/2025 | 606.00 | 610.00 | 597.00 | 599.00 | 12,518 | |
06/27/2025 | 593.50 | 603.00 | 593.00 | 602.50 | 18,794 | |
06/26/2025 | 590.00 | 591.50 | 586.50 | 591.50 | 7,557 | |
06/25/2025 | 594.00 | 595.50 | 589.50 | 590.00 | 9,967 | |
06/24/2025 | 598.50 | 598.50 | 592.00 | 594.50 | 6,719 | |
06/23/2025 | 584.00 | 590.50 | 582.00 | 587.50 | 7,911 | |
06/20/2025 | 588.00 | 592.00 | 585.50 | 588.50 | 16,888 | |
06/19/2025 | 587.50 | 591.50 | 584.50 | 587.00 | 8,595 | |
06/18/2025 | 593.50 | 594.50 | 589.00 | 591.50 | 11,016 | |
06/17/2025 | 594.50 | 599.00 | 593.00 | 595.50 | 5,689 | |
06/16/2025 | 596.00 | 600.50 | 592.00 | 597.50 | 8,187 | |
06/13/2025 | 600.00 | 603.50 | 592.00 | 596.00 | 17,535 | |
06/12/2025 | 615.00 | 615.50 | 606.00 | 609.50 | 11,373 | |
06/11/2025 | 622.50 | 625.50 | 618.50 | 619.00 | 9,125 | |
06/10/2025 | 608.00 | 620.00 | 608.00 | 619.00 | 11,136 | |
06/06/2025 | 609.50 | 612.00 | 605.50 | 605.50 | 12,624 | |
06/05/2025 | 615.50 | 618.00 | 605.00 | 608.00 | 15,456 | |
06/04/2025 | 615.50 | 623.50 | 613.00 | 614.50 | 20,943 | |
06/03/2025 | 614.00 | 615.50 | 607.50 | 612.50 | 13,313 | |
06/02/2025 | 623.50 | 626.00 | 616.50 | 616.50 | 12,264 | |
05/30/2025 | 620.00 | 632.00 | 620.00 | 625.00 | 47,518 | |
05/28/2025 | 625.00 | 627.00 | 618.00 | 620.00 | 11,066 | |
05/27/2025 | 625.50 | 630.00 | 623.50 | 625.50 | 9,429 | |
05/26/2025 | 621.00 | 627.00 | 619.50 | 626.00 | 7,081 | |
05/23/2025 | 619.50 | 624.00 | 613.50 | 618.00 | 15,829 | |
05/22/2025 | 622.50 | 622.50 | 615.00 | 617.00 | 7,458 | |
05/21/2025 | 620.50 | 624.00 | 618.00 | 622.50 | 9,461 | |
05/20/2025 | 616.50 | 627.00 | 613.50 | 625.00 | 9,973 | |
05/19/2025 | 613.50 | 618.50 | 610.00 | 618.00 | 13,337 | |
05/16/2025 | 619.00 | 622.50 | 611.50 | 615.00 | 13,243 | |
05/15/2025 | 615.50 | 617.50 | 610.00 | 616.00 | 14,734 | |
05/14/2025 | 605.00 | 617.50 | 603.00 | 616.00 | 12,669 | |
05/13/2025 | 603.00 | 614.50 | 602.50 | 608.50 | 15,534 | |
05/12/2025 | 593.00 | 602.00 | 587.00 | 602.00 | 18,255 | |
05/09/2025 | 595.00 | 597.50 | 579.00 | 587.00 | 39,276 | |
05/08/2025 | 608.00 | 610.00 | 604.00 | 609.50 | 10,693 | |
05/07/2025 | 605.50 | 609.50 | 603.50 | 606.00 | 13,982 | |
05/06/2025 | 612.50 | 612.50 | 603.00 | 609.00 | 11,253 | |
05/05/2025 | 615.00 | 616.00 | 610.00 | 610.00 | 8,896 | |
05/02/2025 | 621.50 | 622.00 | 612.00 | 614.50 | 17,587 | |
04/30/2025 | 610.50 | 617.00 | 599.00 | 607.50 | 25,046 | |
04/29/2025 | 603.00 | 616.50 | 602.50 | 609.00 | 19,070 | |
04/28/2025 | 596.00 | 602.00 | 596.00 | 601.50 | 14,205 | |
04/25/2025 | 593.50 | 597.50 | 592.00 | 596.00 | 11,602 |
About EMS CHEMIE Stock history
EMS CHEMIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMS CHEMIE HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMS CHEMIE stock prices may prove useful in developing a viable investing in EMS CHEMIE
EMS-CHEMIE HOLDING AG engages in the high performance polymers and specialty chemicals businesses worldwide. The company was founded in 1936 and is based in DomatEms, Switzerland. EMS CHEMIE operates under Specialty Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 2649 people.
EMS CHEMIE Stock Technical Analysis
EMS CHEMIE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
EMS CHEMIE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMS CHEMIE's price direction in advance. Along with the technical and fundamental analysis of EMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1267 | |||
| Jensen Alpha | 0.1214 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.6513 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EMS Stock Analysis
When running EMS CHEMIE's price analysis, check to measure EMS CHEMIE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMS CHEMIE is operating at the current time. Most of EMS CHEMIE's value examination focuses on studying past and present price action to predict the probability of EMS CHEMIE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMS CHEMIE's price. Additionally, you may evaluate how the addition of EMS CHEMIE to your portfolios can decrease your overall portfolio volatility.