Spdr Doubleline Emerging Etf Price History
| EMTL Etf | USD 43.10 0.05 0.12% |
Below is the normalized historical share price chart for SPDR DoubleLine Emerging extending back to April 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR DoubleLine stands at 43.10, as last reported on the 21st of July, with the highest price reaching 43.10 and the lowest price hitting 43.05 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR DoubleLine Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the etf had a 0.41 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR DoubleLine Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR DoubleLine's standard deviation of 0.132, and Risk Adjusted Performance of 0.3093 to confirm if the risk estimate we provide is consistent with the expected return of 0.0518%. SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.68 | 200 Day MA 42.6806 | 1 y Volatility 2.91 | 50 Day MA 42.7601 | Inception Date 2016-04-13 |
Sharpe Ratio = 0.4147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EMTL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average SPDR DoubleLine is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR DoubleLine by adding it to a well-diversified portfolio.
SPDR DoubleLine Etf Price History Chart
There are several ways to analyze SPDR DoubleLine Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR DoubleLine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 43.1 |
| Lowest Price | April 23, 2025 | 41.67 |
SPDR DoubleLine July 21, 2025 Etf Price Synopsis
Various analyses of SPDR DoubleLine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR DoubleLine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR DoubleLine Price Rate Of Daily Change | 1.00 | |
| SPDR DoubleLine Price Action Indicator | 0.05 | |
| SPDR DoubleLine Price Daily Balance Of Power | 1.00 |
SPDR DoubleLine July 21, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR DoubleLine for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.51 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.39. The median price for the last 90 days is 42.35. The company completed dividends distribution on 1st of July 2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 43.05 | 43.10 | 43.05 | 43.10 | ||
07/18/2025 | 43.10 | 43.10 | 43.08 | 43.10 | 6,230 | |
07/17/2025 | 43.05 | 43.06 | 43.03 | 43.05 | 10,803 | |
07/16/2025 | 43.03 | 43.07 | 43.01 | 43.01 | 12,344 | |
07/15/2025 | 43.01 | 43.01 | 42.99 | 43.00 | 3,083 | |
07/14/2025 | 42.96 | 42.99 | 42.96 | 42.99 | 5,539 | |
07/11/2025 | 42.99 | 42.99 | 42.97 | 42.98 | 4,855 | |
07/10/2025 | 42.98 | 43.01 | 42.95 | 42.98 | 3,905 | |
| 07/09/2025 | 42.98 | 43.01 | 42.98 | 43.00 | 2,168 | |
07/08/2025 | 42.89 | 42.93 | 42.89 | 42.91 | 4,259 | |
07/07/2025 | 43.02 | 43.02 | 42.95 | 42.96 | 14,604 | |
07/03/2025 | 43.04 | 43.04 | 43.02 | 43.02 | 4,200 | |
07/02/2025 | 42.96 | 42.98 | 42.96 | 42.98 | 5,047 | |
07/01/2025 | 42.97 | 43.03 | 42.96 | 42.99 | 6,500 | |
06/30/2025 | 42.94 | 43.00 | 42.94 | 42.99 | 4,500 | |
06/27/2025 | 42.87 | 42.94 | 42.87 | 42.92 | 6,904 | |
06/26/2025 | 42.86 | 42.90 | 42.86 | 42.89 | 20,300 | |
06/25/2025 | 42.81 | 42.86 | 42.79 | 42.84 | 13,851 | |
06/24/2025 | 42.79 | 42.82 | 42.77 | 42.80 | 10,445 | |
06/23/2025 | 42.73 | 42.77 | 42.72 | 42.76 | 10,698 | |
06/20/2025 | 42.74 | 42.76 | 42.69 | 42.75 | 6,552 | |
06/18/2025 | 42.71 | 42.71 | 42.68 | 42.68 | 18,215 | |
06/17/2025 | 42.72 | 42.72 | 42.68 | 42.68 | 5,288 | |
06/16/2025 | 42.73 | 42.73 | 42.69 | 42.70 | 6,119 | |
06/13/2025 | 42.56 | 42.72 | 42.55 | 42.72 | 6,483 | |
06/12/2025 | 42.57 | 42.61 | 42.57 | 42.60 | 2,826 | |
06/11/2025 | 42.55 | 42.59 | 42.55 | 42.57 | 8,402 | |
06/10/2025 | 42.45 | 42.51 | 42.45 | 42.51 | 4,788 | |
06/09/2025 | 42.40 | 42.52 | 42.40 | 42.43 | 12,961 | |
06/06/2025 | 42.40 | 42.40 | 42.37 | 42.37 | 2,696 | |
| 06/05/2025 | 42.43 | 42.43 | 42.37 | 42.39 | 3,887 | |
06/04/2025 | 42.42 | 42.44 | 42.40 | 42.42 | 5,358 | |
06/03/2025 | 42.37 | 42.37 | 42.34 | 42.36 | 2,733 | |
06/02/2025 | 42.32 | 42.35 | 42.31 | 42.35 | 4,494 | |
05/30/2025 | 42.30 | 42.34 | 42.29 | 42.34 | 3,247 | |
05/29/2025 | 42.27 | 42.27 | 42.22 | 42.26 | 8,616 | |
05/28/2025 | 42.23 | 42.24 | 42.20 | 42.22 | 7,115 | |
05/27/2025 | 42.23 | 42.26 | 42.21 | 42.24 | 3,382 | |
05/23/2025 | 42.13 | 42.17 | 42.13 | 42.16 | 2,648 | |
05/22/2025 | 42.05 | 42.18 | 42.04 | 42.14 | 15,890 | |
05/21/2025 | 42.11 | 42.16 | 42.07 | 42.07 | 3,012 | |
05/20/2025 | 42.14 | 42.20 | 42.12 | 42.16 | 2,585 | |
05/19/2025 | 42.12 | 42.20 | 42.12 | 42.20 | 4,953 | |
05/16/2025 | 42.18 | 42.21 | 42.17 | 42.19 | 4,016 | |
05/15/2025 | 42.10 | 42.20 | 42.10 | 42.16 | 6,499 | |
05/14/2025 | 42.13 | 42.13 | 42.09 | 42.12 | 4,335 | |
05/13/2025 | 42.16 | 42.18 | 42.16 | 42.17 | 2,375 | |
05/12/2025 | 42.10 | 42.15 | 42.10 | 42.14 | 4,429 | |
05/09/2025 | 42.01 | 42.06 | 42.01 | 42.01 | 4,555 | |
05/08/2025 | 42.01 | 42.01 | 41.95 | 41.95 | 4,765 | |
05/07/2025 | 42.01 | 42.01 | 41.96 | 41.99 | 5,369 | |
05/06/2025 | 41.92 | 41.96 | 41.92 | 41.95 | 4,206 | |
| 05/05/2025 | 41.91 | 41.97 | 41.91 | 41.92 | 7,225 | |
05/02/2025 | 42.01 | 42.01 | 41.93 | 41.97 | 10,733 | |
05/01/2025 | 41.97 | 42.01 | 41.95 | 41.95 | 1,841 | |
04/30/2025 | 41.95 | 42.08 | 41.86 | 42.06 | 123,721 | |
04/29/2025 | 41.98 | 42.08 | 41.98 | 42.04 | 4,643 | |
04/28/2025 | 41.92 | 41.99 | 41.92 | 41.99 | 49,245 | |
04/25/2025 | 41.88 | 41.96 | 41.87 | 41.96 | 32,726 | |
04/24/2025 | 41.84 | 41.87 | 41.71 | 41.79 | 189,310 | |
04/23/2025 | 41.88 | 41.90 | 41.66 | 41.67 | 95,982 |
About SPDR DoubleLine Etf history
SPDR DoubleLine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR DoubleLine Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR DoubleLine stock prices may prove useful in developing a viable investing in SPDR DoubleLine
SPDR DoubleLine Etf Technical Analysis
SPDR DoubleLine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
SPDR DoubleLine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR DoubleLine's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3093 | |||
| Jensen Alpha | 0.0347 | |||
| Total Risk Alpha | 0.0238 | |||
| Sortino Ratio | (0.65) | |||
| Treynor Ratio | 0.7308 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR DoubleLine Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of SPDR DoubleLine Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR DoubleLine's value that differs from its market value or its book value, called intrinsic value, which is SPDR DoubleLine's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR DoubleLine's market value can be influenced by many factors that don't directly affect SPDR DoubleLine's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR DoubleLine's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR DoubleLine is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR DoubleLine's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.