Enbridge Pref 3 Preferred Stock Price History

ENB-PY Preferred Stock  CAD 20.05  0.11  0.55%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 20.05, as last reported on the 22nd of July, with the highest price reaching 20.07 and the lowest price hitting 19.94 during the day. Enbridge Pref appears to be very steady, given 3 months investment horizon. Enbridge Pref 3 secures Sharpe Ratio (or Efficiency) of 0.47, which denotes the company had a 0.47 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Enbridge Pref 3, which you can use to evaluate the volatility of the firm. Please utilize Enbridge Pref's Mean Deviation of 0.3965, downside deviation of 0.6395, and Coefficient Of Variation of 281.21 to check if our risk estimates are consistent with your expectations.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4656

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENB-PY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.47
  actual daily
36
64% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202520.05
Lowest PriceApril 24, 202517.34

Enbridge Pref July 22, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power 0.85 
Enbridge Pref Price Action Indicator 0.10 
Enbridge Pref Accumulation Distribution 30.32 
Enbridge Pref Price Rate Of Daily Change 1.01 

Enbridge Pref July 22, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.92 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.86. The median price for the last 90 days is 19.1. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
07/21/2025
 20.00  20.07  19.94  20.05  4,681 
07/18/2025
 19.81  20.11  19.81  19.94  61,445 
07/17/2025
 19.80  19.85  19.79  19.85  32,808 
07/16/2025
 19.80  19.85  19.75  19.79  9,109 
07/15/2025
 19.80  19.94  19.80  19.93  3,800 
07/14/2025
 19.82  19.83  19.75  19.83  970.00 
07/11/2025
 19.80  19.81  19.75  19.75  18,401 
07/10/2025
 19.81  19.85  19.75  19.75  9,791 
07/09/2025
 19.81  19.82  19.74  19.74  11,152 
07/08/2025
 19.70  19.80  19.70  19.80  2,764 
07/07/2025
 19.76  19.83  19.75  19.79  5,877 
07/04/2025
 19.76  19.82  19.76  19.82  19,625 
07/03/2025
 19.75  19.80  19.75  19.80  7,574 
07/02/2025
 19.63  19.73  19.62  19.73  4,797 
06/30/2025
 19.55  19.63  19.54  19.63  11,125 
06/27/2025
 19.50  19.52  19.50  19.50  5,675 
06/26/2025
 19.50  19.50  19.49  19.50  700.00 
06/25/2025
 19.45  19.49  19.39  19.42  3,500 
06/24/2025
 19.38  19.45  19.35  19.44  9,093 
06/23/2025
 19.24  19.29  19.24  19.29  800.00 
06/20/2025
 19.26  19.28  19.26  19.27  2,520 
06/19/2025
 19.20  19.33  19.16  19.30  5,300 
06/18/2025
 19.16  19.23  19.15  19.23  6,600 
06/17/2025
 19.20  19.20  19.16  19.20  2,575 
06/16/2025
 19.16  19.16  19.16  19.16  500.00 
06/13/2025
 19.16  19.16  19.16  19.16  100.00 
06/12/2025
 19.11  19.16  19.08  19.15  5,948 
06/11/2025
 19.20  19.20  19.12  19.14  56,521 
06/10/2025
 19.20  19.20  19.15  19.15  5,902 
06/09/2025
 19.20  19.20  19.20  19.20  1.00 
06/06/2025
 19.24  19.26  19.20  19.20  8,400 
06/05/2025
 19.20  19.24  19.12  19.19  46,300 
06/04/2025
 19.10  19.24  19.10  19.17  63,380 
06/03/2025
 19.03  19.14  19.00  19.10  40,557 
06/02/2025
 18.99  19.00  18.96  18.98  8,944 
05/30/2025
 18.95  18.99  18.93  18.95  107,556 
05/29/2025
 18.95  18.95  18.90  18.95  184,400 
05/28/2025
 18.90  18.91  18.90  18.91  13,900 
05/27/2025
 18.94  18.94  18.81  18.93  74,500 
05/26/2025
 18.79  18.94  18.79  18.94  67,028 
05/23/2025
 18.78  18.88  18.70  18.79  54,005 
05/22/2025
 18.75  18.75  18.62  18.69  6,852 
05/21/2025
 18.82  18.82  18.63  18.63  6,837 
05/20/2025
 18.93  18.93  18.80  18.88  1,252 
05/16/2025
 18.85  18.91  18.85  18.91  1,000.00 
05/15/2025
 18.98  18.98  18.64  18.82  7,383 
05/14/2025
 18.77  18.81  18.72  18.72  2,100 
05/13/2025
 18.66  18.82  18.66  18.79  5,285 
05/12/2025
 18.68  18.74  18.64  18.64  31,400 
05/09/2025
 18.53  18.72  18.52  18.67  41,800 
05/08/2025
 18.52  18.53  18.52  18.52  12,600 
05/07/2025
 18.11  18.49  18.10  18.49  10,625 
05/06/2025
 18.15  18.16  18.15  18.16  2,647 
05/05/2025
 17.99  18.18  17.99  18.18  3,800 
05/02/2025
 17.93  18.15  17.93  18.15  5,307 
05/01/2025
 17.85  17.93  17.85  17.89  2,200 
04/30/2025
 17.66  17.74  17.66  17.74  3,580 
04/29/2025
 17.59  17.68  17.59  17.68  5,927 
04/28/2025
 17.64  17.64  17.54  17.54  1,819 
04/25/2025
 17.27  17.59  17.22  17.43  80,926 
04/24/2025
 17.43  17.43  17.26  17.34  9,592 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. ENBRIDGE INC operates under Oil Gas Midstream classification in Canada and is traded on Toronto Stock Exchange. It employs 12000 people.

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets