ENCE Energa (Spain) Price History

ENC Stock  EUR 2.87  0.01  0.35%   
If you're considering investing in ENCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENCE Energa stands at 2.87, as last reported on the 24th of July, with the highest price reaching 2.88 and the lowest price hitting 2.84 during the day. ENCE Energa y retains Efficiency (Sharpe Ratio) of -0.0385, which denotes the company had a -0.0385 % return per unit of risk over the last 3 months. ENCE Energa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENCE Energa's Market Risk Adjusted Performance of 0.6053, standard deviation of 1.31, and Variance of 1.71 to check the risk estimate we provide.
  
ENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENC

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENCE Energa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENCE Energa by adding ENCE Energa to a well-diversified portfolio.

ENCE Energa Stock Price History Chart

There are several ways to analyze ENCE Stock price data. The simplest method is using a basic ENCE candlestick price chart, which shows ENCE Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20253.0
Lowest PriceMay 6, 20252.79

ENCE Energa July 24, 2025 Stock Price Synopsis

Various analyses of ENCE Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENCE Stock. It can be used to describe the percentage change in the price of ENCE Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENCE Stock.
ENCE Energa Price Action Indicator 0.01 
ENCE Energa Price Daily Balance Of Power(0.25)
ENCE Energa Accumulation Distribution 8,716 
ENCE Energa Price Rate Of Daily Change 1.00 

ENCE Energa July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENCE Energa intraday prices and daily technical indicators to check the level of noise trading in ENCE Stock and then apply it to test your longer-term investment strategies against ENCE.

ENCE Stock Price History Data

The price series of ENCE Energa for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.21 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.89. The company completed 33:32 stock split on 11th of July 2014. ENCE Energa y completed dividends distribution on 2022-11-11.
OpenHighLowCloseVolume
07/23/2025
 2.88  2.88  2.84  2.87  627,527 
07/22/2025
 2.86  2.88  2.85  2.88  403,637 
07/21/2025
 2.85  2.89  2.85  2.86  394,917 
07/18/2025
 2.89  2.89  2.85  2.85  530,207 
07/17/2025
 2.91  2.92  2.88  2.89  309,277 
07/16/2025
 2.89  2.91  2.87  2.87  352,923 
07/15/2025
 2.88  2.92  2.87  2.88  280,639 
07/14/2025
 2.90  2.91  2.89  2.89  290,438 
07/11/2025
 2.89  2.92  2.88  2.91  335,850 
07/10/2025
 2.87  2.89  2.87  2.89  309,523 
07/09/2025
 2.85  2.89  2.84  2.87  354,716 
07/08/2025
 2.84  2.86  2.83  2.84  653,948 
07/07/2025
 2.87  2.88  2.83  2.84  848,356 
07/04/2025
 2.98  2.98  2.86  2.87  1,411,250 
07/03/2025
 3.00  3.04  3.00  3.00  472,279 
07/02/2025
 2.93  3.00  2.92  2.99  873,379 
07/01/2025
 2.92  2.93  2.90  2.93  296,505 
06/30/2025
 2.93  2.95  2.90  2.90  336,712 
06/27/2025
 2.93  2.95  2.90  2.93  473,150 
06/26/2025
 2.85  2.92  2.85  2.91  301,261 
06/25/2025
 2.88  2.89  2.86  2.86  278,552 
06/24/2025
 2.88  2.89  2.86  2.88  431,696 
06/23/2025
 2.86  2.87  2.83  2.85  403,582 
06/20/2025
 2.90  2.93  2.89  2.89  1,367,692 
06/19/2025
 2.88  2.93  2.88  2.90  381,795 
06/18/2025
 2.89  2.92  2.87  2.89  466,096 
06/17/2025
 2.89  2.89  2.87  2.88  234,055 
06/16/2025
 2.86  2.91  2.86  2.89  495,928 
06/13/2025
 2.82  2.86  2.79  2.86  788,991 
06/12/2025
 2.85  2.86  2.82  2.84  871,373 
06/11/2025
 2.87  2.88  2.86  2.86  508,466 
06/10/2025
 2.86  2.90  2.86  2.87  516,919 
06/09/2025
 2.97  2.97  2.86  2.86  1,357,231 
06/06/2025
 2.96  2.97  2.95  2.95  338,299 
06/05/2025
 2.95  2.97  2.92  2.95  540,476 
06/04/2025
 2.91  3.00  2.91  2.94  966,060 
06/03/2025
 2.90  2.90  2.85  2.89  727,779 
06/02/2025
 2.90  2.94  2.88  2.89  645,375 
05/30/2025
 2.89  2.92  2.88  2.89  511,130 
05/29/2025
 2.90  2.94  2.86  2.90  571,125 
05/28/2025
 2.88  2.89  2.85  2.86  481,624 
05/27/2025
 2.94  2.94  2.88  2.88  372,138 
05/26/2025
 2.90  2.94  2.90  2.94  313,969 
05/23/2025
 2.93  2.96  2.85  2.86  737,556 
05/22/2025
 2.95  2.98  2.93  2.94  257,616 
05/21/2025
 2.99  3.01  2.96  2.97  298,329 
05/20/2025
 2.95  3.01  2.93  3.00  500,834 
05/19/2025
 2.92  2.96  2.91  2.96  336,021 
05/16/2025
 2.93  2.94  2.91  2.92  374,998 
05/15/2025
 2.91  2.93  2.88  2.92  270,387 
05/14/2025
 2.93  2.94  2.90  2.91  201,530 
05/13/2025
 2.89  2.93  2.89  2.92  366,469 
05/12/2025
 2.88  2.90  2.86  2.89  513,762 
05/09/2025
 2.82  2.86  2.82  2.84  291,997 
05/08/2025
 2.82  2.84  2.81  2.82  292,073 
05/07/2025
 2.80  2.83  2.78  2.80  448,646 
05/06/2025
 2.82  2.83  2.78  2.79  705,737 
05/05/2025
 2.82  2.84  2.81  2.81  326,176 
05/02/2025
 2.87  2.87  2.81  2.81  641,278 
04/30/2025
 2.95  2.96  2.80  2.84  1,129,739 
04/29/2025
 2.96  2.98  2.95  2.97  268,980 

About ENCE Energa Stock history

ENCE Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENCE Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENCE Energa stock prices may prove useful in developing a viable investing in ENCE Energa
ENCE Energa y Celulosa, S.A., together with its subsidiaries, produces and sells eucalyptus pulp and renewable energy in Germany, Iberia, Poland, Italy, France, other Western and Eastern Europe, and internationally. ENCE Energa y Celulosa, S.A. was founded in 1957 and is headquartered in Madrid, Spain. ENCE ENERGIA operates under Paper Paper Products classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1150 people.

ENCE Energa Stock Technical Analysis

ENCE Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENCE Energa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENCE Energa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ENCE Energa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENCE Energa's price direction in advance. Along with the technical and fundamental analysis of ENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENCE Stock analysis

When running ENCE Energa's price analysis, check to measure ENCE Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENCE Energa is operating at the current time. Most of ENCE Energa's value examination focuses on studying past and present price action to predict the probability of ENCE Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENCE Energa's price. Additionally, you may evaluate how the addition of ENCE Energa to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements